| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
61.53 |
61.85 |
60.97 |
61.15 |
3.8M |
| 2024-12-30 |
61.99 |
62.14 |
61.14 |
61.23 |
10.8M |
| 2024-12-27 |
62.21 |
63.14 |
62.20 |
62.34 |
3.6M |
| 2024-12-26 |
61.66 |
62.92 |
61.61 |
62.76 |
4.8M |
| 2024-12-24 |
61.29 |
61.86 |
60.91 |
61.83 |
2.0M |
| 2024-12-23 |
61.55 |
62.01 |
60.74 |
60.96 |
4.6M |
| 2024-12-20 |
61.70 |
62.97 |
61.07 |
61.85 |
38.4M |
| 2024-12-19 |
60.67 |
61.74 |
60.32 |
60.96 |
5.1M |
| 2024-12-18 |
60.91 |
61.93 |
60.68 |
60.89 |
7.5M |
| 2024-12-17 |
61.80 |
62.01 |
60.80 |
61.17 |
5.0M |
| 2024-12-16 |
62.04 |
62.88 |
61.69 |
62.02 |
5.0M |
| 2024-12-13 |
63.00 |
63.45 |
62.06 |
62.06 |
5.3M |
| 2024-12-12 |
63.22 |
63.59 |
62.35 |
63.30 |
10.2M |
| 2024-12-11 |
60.51 |
62.03 |
60.50 |
61.33 |
8.7M |
| 2024-12-10 |
57.81 |
61.30 |
57.81 |
60.73 |
11.0M |
| 2024-12-09 |
59.38 |
59.38 |
57.69 |
57.77 |
5.6M |
| 2024-12-06 |
59.70 |
60.67 |
59.10 |
59.23 |
5.0M |
| 2024-12-05 |
58.71 |
61.37 |
58.52 |
60.71 |
6.7M |
| 2024-12-04 |
59.90 |
60.14 |
59.45 |
59.91 |
5.7M |
| 2024-12-03 |
60.41 |
60.61 |
59.35 |
59.97 |
4.4M |
| 2024-12-02 |
60.50 |
60.84 |
59.59 |
60.15 |
4.2M |
| 2024-11-29 |
60.82 |
61.16 |
60.62 |
61.08 |
2.5M |
| 2024-11-27 |
61.14 |
61.18 |
60.32 |
60.50 |
3.1M |
| 2024-11-26 |
60.00 |
60.70 |
59.64 |
60.57 |
3.7M |
| 2024-11-25 |
59.22 |
60.58 |
59.15 |
60.09 |
6.2M |
| 2024-11-22 |
58.80 |
59.41 |
58.80 |
59.22 |
2.5M |
| 2024-11-21 |
57.92 |
58.85 |
57.45 |
58.58 |
2.6M |
| 2024-11-20 |
58.00 |
58.22 |
57.08 |
57.61 |
2.5M |
| 2024-11-19 |
58.28 |
58.49 |
57.48 |
58.10 |
6.2M |
| 2024-11-18 |
58.03 |
58.63 |
57.93 |
58.06 |
2.9M |
| 2024-11-15 |
58.87 |
59.20 |
57.95 |
58.02 |
3.6M |
| 2024-11-14 |
59.43 |
59.74 |
59.07 |
59.08 |
2.4M |
| 2024-11-13 |
59.53 |
60.00 |
59.21 |
59.58 |
1.9M |
| 2024-11-12 |
59.51 |
60.33 |
59.51 |
59.68 |
3.1M |
| 2024-11-11 |
59.91 |
60.35 |
59.47 |
59.60 |
5.4M |
| 2024-11-08 |
59.55 |
60.20 |
59.20 |
59.91 |
3.0M |
| 2024-11-07 |
59.86 |
60.25 |
59.30 |
59.31 |
3.5M |
| 2024-11-06 |
58.79 |
59.92 |
58.22 |
59.80 |
6.4M |
| 2024-11-05 |
56.28 |
57.48 |
56.25 |
57.39 |
2.5M |
| 2024-11-04 |
56.44 |
56.79 |
56.18 |
56.27 |
3.0M |
| 2024-11-01 |
56.32 |
56.68 |
56.00 |
56.57 |
3.1M |
| 2024-10-31 |
55.89 |
56.65 |
55.69 |
55.77 |
3.4M |
| 2024-10-30 |
55.90 |
56.49 |
55.60 |
55.74 |
2.9M |
| 2024-10-29 |
56.97 |
57.25 |
55.98 |
55.99 |
3.2M |
| 2024-10-28 |
57.35 |
57.59 |
57.07 |
57.11 |
2.8M |
| 2024-10-25 |
57.60 |
58.28 |
57.28 |
57.37 |
4.2M |
| 2024-10-24 |
57.57 |
57.69 |
56.66 |
56.69 |
3.6M |
| 2024-10-23 |
56.33 |
57.71 |
56.19 |
57.62 |
4.0M |
| 2024-10-22 |
56.30 |
56.58 |
55.76 |
56.43 |
2.4M |
| 2024-10-21 |
56.85 |
57.21 |
56.25 |
56.34 |
2.5M |
| 2024-10-18 |
56.76 |
56.76 |
56.01 |
56.53 |
2.2M |
| 2024-10-17 |
56.80 |
56.93 |
56.12 |
56.54 |
3.0M |
| 2024-10-16 |
55.91 |
56.80 |
55.86 |
56.65 |
2.9M |
| 2024-10-15 |
55.27 |
56.85 |
55.19 |
56.14 |
3.0M |
| 2024-10-14 |
55.26 |
55.42 |
54.88 |
55.27 |
2.7M |
| 2024-10-11 |
55.36 |
55.64 |
55.16 |
55.36 |
2.2M |
| 2024-10-10 |
56.26 |
56.48 |
54.97 |
55.21 |
2.6M |
| 2024-10-09 |
56.05 |
56.34 |
55.85 |
56.15 |
2.6M |
| 2024-10-08 |
55.84 |
56.22 |
55.57 |
56.00 |
2.2M |
| 2024-10-07 |
56.10 |
56.11 |
55.55 |
55.96 |
2.8M |
| 2024-10-04 |
55.69 |
56.24 |
55.65 |
55.89 |
3.0M |
| 2024-10-03 |
56.09 |
56.12 |
55.39 |
55.62 |
3.3M |
| 2024-10-02 |
56.87 |
57.19 |
56.03 |
56.09 |
3.9M |
| 2024-10-01 |
57.12 |
57.37 |
56.59 |
56.71 |
4.3M |
| 2024-09-30 |
56.58 |
57.38 |
56.34 |
57.30 |
4.0M |
| 2024-09-27 |
55.61 |
56.82 |
55.45 |
56.52 |
3.3M |
| 2024-09-26 |
56.42 |
56.64 |
55.29 |
55.47 |
5.1M |
| 2024-09-25 |
56.16 |
56.80 |
55.85 |
56.60 |
3.4M |
| 2024-09-24 |
56.24 |
56.31 |
55.83 |
56.06 |
3.6M |
| 2024-09-23 |
55.18 |
56.25 |
55.02 |
56.14 |
2.9M |
| 2024-09-20 |
54.83 |
55.85 |
54.83 |
55.39 |
9.2M |
| 2024-09-19 |
54.65 |
55.37 |
54.56 |
54.83 |
5.4M |
| 2024-09-18 |
55.06 |
55.31 |
54.60 |
54.62 |
3.2M |
| 2024-09-17 |
56.04 |
56.23 |
54.98 |
55.04 |
2.8M |
| 2024-09-16 |
56.00 |
56.61 |
55.78 |
56.19 |
3.9M |
| 2024-09-13 |
55.26 |
55.93 |
54.51 |
55.91 |
5.6M |
| 2024-09-12 |
52.38 |
55.24 |
51.52 |
55.20 |
10.0M |
| 2024-09-11 |
51.48 |
51.77 |
50.69 |
51.50 |
5.3M |
| 2024-09-10 |
52.23 |
52.53 |
51.77 |
52.30 |
4.0M |
| 2024-09-09 |
52.12 |
52.58 |
51.90 |
51.97 |
6.7M |
| 2024-09-06 |
53.22 |
53.46 |
52.24 |
52.27 |
6.6M |
| 2024-09-05 |
53.45 |
53.60 |
52.41 |
53.37 |
4.6M |
| 2024-09-04 |
53.97 |
55.05 |
52.98 |
53.36 |
4.6M |
| 2024-09-03 |
53.28 |
53.82 |
53.08 |
53.70 |
5.0M |
| 2024-08-30 |
52.56 |
53.32 |
52.44 |
53.21 |
4.4M |
| 2024-08-29 |
53.26 |
53.26 |
52.11 |
52.50 |
3.4M |
| 2024-08-28 |
52.75 |
53.49 |
52.61 |
53.26 |
4.2M |
| 2024-08-27 |
52.87 |
52.98 |
52.40 |
52.72 |
3.8M |
| 2024-08-26 |
52.13 |
53.16 |
52.03 |
52.77 |
3.8M |
| 2024-08-23 |
52.34 |
52.44 |
51.65 |
51.95 |
2.8M |
| 2024-08-22 |
52.67 |
52.67 |
51.74 |
52.22 |
3.8M |
| 2024-08-21 |
52.64 |
52.99 |
52.29 |
52.71 |
6.3M |
| 2024-08-20 |
52.76 |
52.80 |
51.50 |
52.04 |
5.4M |
| 2024-08-19 |
53.06 |
53.16 |
52.70 |
52.76 |
4.1M |
| 2024-08-16 |
52.89 |
53.21 |
52.61 |
53.19 |
2.9M |
| 2024-08-15 |
53.14 |
53.36 |
52.55 |
52.89 |
4.1M |
| 2024-08-14 |
52.60 |
52.77 |
52.24 |
52.70 |
4.9M |
| 2024-08-13 |
53.20 |
53.28 |
51.67 |
52.61 |
4.2M |
| 2024-08-12 |
53.92 |
54.03 |
53.18 |
53.24 |
2.7M |
| 2024-08-09 |
54.14 |
54.23 |
53.60 |
53.92 |
2.8M |
| 2024-08-08 |
53.88 |
54.58 |
53.88 |
54.32 |
3.1M |
| 2024-08-07 |
54.52 |
55.00 |
53.89 |
53.90 |
3.6M |
| 2024-08-06 |
54.14 |
54.85 |
54.00 |
54.13 |
4.5M |
| 2024-08-05 |
54.32 |
55.14 |
53.67 |
53.90 |
4.6M |
| 2024-08-02 |
55.33 |
55.80 |
53.83 |
54.33 |
4.3M |
| 2024-08-01 |
54.87 |
55.32 |
54.38 |
55.09 |
3.1M |
| 2024-07-31 |
54.28 |
54.92 |
54.24 |
54.50 |
2.9M |
| 2024-07-30 |
54.29 |
55.20 |
54.19 |
54.70 |
3.5M |
| 2024-07-29 |
54.15 |
54.50 |
53.76 |
54.20 |
3.5M |
| 2024-07-26 |
53.32 |
54.43 |
53.28 |
54.27 |
2.6M |
| 2024-07-25 |
54.25 |
54.81 |
53.30 |
53.31 |
3.2M |
| 2024-07-24 |
53.94 |
54.29 |
53.28 |
54.18 |
3.8M |
| 2024-07-23 |
54.84 |
54.85 |
53.62 |
53.84 |
3.0M |
| 2024-07-22 |
54.65 |
54.97 |
54.60 |
54.86 |
4.3M |
| 2024-07-19 |
55.00 |
55.00 |
54.27 |
54.51 |
2.8M |
| 2024-07-18 |
54.50 |
54.97 |
54.22 |
54.81 |
3.3M |
| 2024-07-17 |
53.56 |
54.98 |
53.53 |
54.80 |
6.2M |
| 2024-07-16 |
52.19 |
53.66 |
52.12 |
53.60 |
4.1M |
| 2024-07-15 |
52.50 |
52.62 |
52.11 |
52.12 |
3.7M |
| 2024-07-12 |
52.83 |
53.02 |
52.44 |
52.49 |
3.6M |
| 2024-07-11 |
52.58 |
52.80 |
52.40 |
52.75 |
4.4M |
| 2024-07-10 |
52.33 |
53.20 |
52.10 |
52.99 |
5.4M |
| 2024-07-09 |
51.90 |
52.43 |
51.73 |
51.86 |
5.5M |
| 2024-07-08 |
51.84 |
52.05 |
51.55 |
51.94 |
5.3M |
| 2024-07-05 |
50.77 |
51.89 |
50.75 |
51.84 |
4.7M |
| 2024-07-03 |
50.55 |
51.08 |
50.37 |
50.75 |
3.2M |
| 2024-07-02 |
50.56 |
51.16 |
50.26 |
50.43 |
7.1M |
| 2024-07-01 |
49.96 |
50.58 |
49.74 |
50.56 |
7.9M |
| 2024-06-28 |
49.54 |
50.02 |
49.41 |
49.93 |
6.6M |
| 2024-06-27 |
49.30 |
49.39 |
49.04 |
49.37 |
5.2M |
| 2024-06-26 |
49.36 |
49.59 |
49.05 |
49.38 |
5.3M |
| 2024-06-25 |
49.72 |
50.04 |
49.46 |
49.82 |
4.6M |
| 2024-06-24 |
50.15 |
50.44 |
49.97 |
50.02 |
11.7M |
| 2024-06-21 |
50.56 |
51.03 |
49.92 |
50.21 |
16.7M |
| 2024-06-20 |
53.07 |
53.32 |
49.72 |
50.28 |
16.5M |
| 2024-06-18 |
52.30 |
52.79 |
51.81 |
51.98 |
11.2M |
| 2024-06-17 |
50.39 |
51.06 |
50.31 |
51.05 |
5.7M |
| 2024-06-14 |
50.27 |
50.49 |
50.01 |
50.38 |
5.0M |
| 2024-06-13 |
50.51 |
50.80 |
49.69 |
50.52 |
6.5M |
| 2024-06-12 |
51.12 |
51.41 |
50.15 |
50.17 |
4.6M |
| 2024-06-11 |
51.55 |
51.72 |
51.16 |
51.37 |
3.3M |
| 2024-06-10 |
52.06 |
52.06 |
51.46 |
51.64 |
3.1M |
| 2024-06-07 |
51.89 |
52.08 |
51.67 |
51.98 |
3.1M |
| 2024-06-06 |
51.91 |
52.19 |
51.76 |
51.95 |
3.9M |
| 2024-06-05 |
51.80 |
51.95 |
51.31 |
51.68 |
3.7M |
| 2024-06-04 |
51.78 |
52.23 |
51.77 |
52.04 |
5.7M |
| 2024-06-03 |
52.00 |
52.21 |
51.65 |
51.86 |
5.4M |
| 2024-05-31 |
51.84 |
52.43 |
51.78 |
52.37 |
9.8M |
| 2024-05-30 |
52.09 |
52.22 |
51.84 |
51.98 |
4.3M |
| 2024-05-29 |
52.36 |
52.48 |
51.81 |
51.89 |
5.3M |
| 2024-05-28 |
52.66 |
52.80 |
52.09 |
52.31 |
5.2M |
| 2024-05-24 |
53.46 |
53.69 |
52.71 |
52.99 |
6.3M |
| 2024-05-23 |
53.74 |
53.74 |
52.69 |
53.31 |
7.1M |
| 2024-05-22 |
53.46 |
54.02 |
53.40 |
53.92 |
5.1M |
| 2024-05-21 |
54.02 |
54.35 |
53.62 |
53.66 |
6.0M |
| 2024-05-20 |
54.34 |
54.45 |
53.72 |
53.89 |
4.1M |
| 2024-05-17 |
54.51 |
54.53 |
53.84 |
54.20 |
10.6M |
| 2024-05-16 |
54.72 |
55.16 |
54.35 |
54.44 |
9.7M |
| 2024-05-15 |
54.93 |
55.13 |
54.18 |
54.38 |
4.9M |
| 2024-05-14 |
55.19 |
55.39 |
54.80 |
55.28 |
4.4M |
| 2024-05-13 |
55.94 |
56.24 |
55.15 |
55.20 |
3.2M |
| 2024-05-10 |
54.93 |
55.97 |
54.88 |
55.90 |
3.5M |
| 2024-05-09 |
55.40 |
55.42 |
54.76 |
55.00 |
3.5M |
| 2024-05-08 |
55.38 |
55.56 |
54.85 |
55.38 |
4.7M |
| 2024-05-07 |
55.41 |
55.55 |
55.02 |
55.31 |
4.9M |
| 2024-05-06 |
55.06 |
55.26 |
54.69 |
55.24 |
3.7M |
| 2024-05-03 |
54.75 |
54.88 |
54.23 |
54.78 |
4.9M |
| 2024-05-02 |
54.93 |
55.22 |
54.74 |
55.09 |
3.5M |
| 2024-05-01 |
55.08 |
55.37 |
54.51 |
54.77 |
4.1M |
| 2024-04-30 |
55.35 |
55.74 |
55.15 |
55.38 |
4.8M |
| 2024-04-29 |
55.48 |
55.68 |
54.92 |
55.57 |
3.7M |
| 2024-04-26 |
55.67 |
55.99 |
55.38 |
55.49 |
3.5M |
| 2024-04-25 |
56.15 |
56.45 |
55.59 |
55.91 |
3.2M |
| 2024-04-24 |
55.54 |
56.23 |
55.35 |
56.15 |
3.6M |
| 2024-04-23 |
57.08 |
57.23 |
55.52 |
55.63 |
5.1M |
| 2024-04-22 |
56.80 |
57.14 |
56.35 |
56.93 |
4.3M |
| 2024-04-19 |
55.74 |
56.69 |
55.52 |
56.57 |
4.5M |
| 2024-04-18 |
55.40 |
55.70 |
55.18 |
55.57 |
3.7M |
| 2024-04-17 |
55.50 |
56.07 |
55.09 |
55.26 |
5.0M |
| 2024-04-16 |
56.44 |
56.73 |
55.25 |
55.28 |
6.2M |
| 2024-04-15 |
55.63 |
55.98 |
55.28 |
55.36 |
4.2M |
| 2024-04-12 |
55.91 |
56.11 |
55.18 |
55.20 |
3.9M |
| 2024-04-11 |
56.75 |
56.75 |
55.78 |
56.15 |
3.3M |
| 2024-04-10 |
55.20 |
56.71 |
55.00 |
56.60 |
5.1M |
| 2024-04-09 |
55.47 |
55.73 |
55.11 |
55.42 |
4.4M |
| 2024-04-08 |
55.89 |
57.05 |
55.27 |
55.37 |
7.1M |
| 2024-04-05 |
57.49 |
57.52 |
56.87 |
57.31 |
3.6M |
| 2024-04-04 |
57.86 |
58.14 |
57.28 |
57.44 |
4.7M |
| 2024-04-03 |
57.83 |
58.34 |
57.29 |
57.76 |
3.8M |
| 2024-04-02 |
57.27 |
57.83 |
57.10 |
57.82 |
4.4M |
| 2024-04-01 |
57.20 |
57.40 |
56.97 |
56.99 |
3.1M |
| 2024-03-28 |
56.93 |
57.36 |
56.91 |
57.13 |
6.5M |
| 2024-03-27 |
56.43 |
56.93 |
56.25 |
56.90 |
4.0M |
| 2024-03-26 |
56.07 |
56.73 |
55.97 |
56.39 |
4.2M |
| 2024-03-25 |
56.61 |
56.78 |
55.87 |
55.96 |
4.5M |
| 2024-03-22 |
57.25 |
57.26 |
56.47 |
56.55 |
3.6M |
| 2024-03-21 |
56.93 |
57.14 |
56.47 |
57.02 |
7.0M |
| 2024-03-20 |
56.48 |
56.84 |
56.31 |
56.83 |
3.2M |
| 2024-03-19 |
56.40 |
56.86 |
56.31 |
56.48 |
5.3M |
| 2024-03-18 |
55.75 |
56.29 |
55.59 |
56.19 |
4.0M |
| 2024-03-15 |
55.28 |
56.45 |
55.26 |
56.06 |
7.9M |
| 2024-03-14 |
55.97 |
56.20 |
55.17 |
55.51 |
5.4M |
| 2024-03-13 |
55.35 |
56.12 |
55.23 |
56.08 |
4.8M |
| 2024-03-12 |
55.00 |
55.75 |
54.97 |
55.31 |
5.8M |
| 2024-03-11 |
55.87 |
56.08 |
54.91 |
54.99 |
6.8M |
| 2024-03-08 |
55.48 |
56.04 |
54.81 |
55.97 |
9.6M |
| 2024-03-07 |
52.25 |
55.54 |
51.73 |
55.48 |
17.8M |
| 2024-03-06 |
49.71 |
50.65 |
49.43 |
50.49 |
7.7M |
| 2024-03-05 |
49.63 |
50.21 |
49.45 |
49.48 |
5.4M |
| 2024-03-04 |
49.12 |
50.03 |
49.00 |
49.37 |
5.3M |
| 2024-03-01 |
49.59 |
49.70 |
49.04 |
49.16 |
5.5M |
| 2024-02-29 |
48.45 |
49.79 |
48.21 |
49.61 |
10.7M |
| 2024-02-28 |
48.63 |
48.90 |
48.40 |
48.53 |
4.1M |
| 2024-02-27 |
47.65 |
48.65 |
47.35 |
48.37 |
5.1M |
| 2024-02-26 |
48.19 |
48.19 |
47.15 |
47.26 |
6.3M |
| 2024-02-23 |
47.96 |
48.44 |
47.76 |
48.21 |
3.4M |
| 2024-02-22 |
47.70 |
47.94 |
46.96 |
47.84 |
4.8M |
| 2024-02-21 |
48.05 |
48.15 |
47.66 |
47.81 |
3.9M |
| 2024-02-20 |
48.26 |
48.97 |
47.96 |
48.00 |
6.2M |
| 2024-02-16 |
47.00 |
47.74 |
46.83 |
47.64 |
5.5M |
| 2024-02-15 |
45.90 |
46.88 |
45.88 |
46.87 |
5.2M |
| 2024-02-14 |
45.27 |
45.77 |
45.17 |
45.69 |
4.9M |
| 2024-02-13 |
45.89 |
46.18 |
45.34 |
45.57 |
5.4M |
| 2024-02-12 |
45.38 |
45.96 |
45.36 |
45.84 |
3.3M |
| 2024-02-09 |
45.30 |
45.55 |
45.11 |
45.41 |
3.2M |
| 2024-02-08 |
44.51 |
45.50 |
44.49 |
45.44 |
6.5M |
| 2024-02-07 |
45.05 |
45.19 |
44.48 |
44.62 |
4.9M |
| 2024-02-06 |
45.69 |
45.75 |
44.90 |
44.99 |
6.8M |
| 2024-02-05 |
46.04 |
46.51 |
45.93 |
45.99 |
4.3M |
| 2024-02-02 |
46.75 |
46.81 |
45.91 |
46.14 |
5.8M |
| 2024-02-01 |
46.05 |
46.75 |
45.42 |
46.71 |
4.1M |
| 2024-01-31 |
46.76 |
46.82 |
46.02 |
46.14 |
5.7M |
| 2024-01-30 |
46.52 |
46.70 |
46.15 |
46.65 |
2.7M |
| 2024-01-29 |
46.40 |
46.63 |
46.23 |
46.53 |
3.7M |
| 2024-01-26 |
46.50 |
46.65 |
46.21 |
46.30 |
3.4M |
| 2024-01-25 |
46.31 |
46.44 |
45.99 |
46.43 |
3.5M |
| 2024-01-24 |
46.23 |
46.35 |
45.89 |
46.10 |
4.0M |
| 2024-01-23 |
45.94 |
46.36 |
45.90 |
46.25 |
3.1M |
| 2024-01-22 |
45.93 |
46.19 |
45.80 |
45.93 |
4.2M |
| 2024-01-19 |
46.28 |
46.31 |
45.50 |
45.94 |
4.9M |
| 2024-01-18 |
46.13 |
46.30 |
45.58 |
46.15 |
4.2M |
| 2024-01-17 |
46.47 |
46.97 |
46.28 |
46.53 |
4.4M |
| 2024-01-16 |
46.21 |
46.47 |
45.90 |
46.41 |
4.6M |
| 2024-01-12 |
45.93 |
46.04 |
45.75 |
46.03 |
3.0M |
| 2024-01-11 |
46.28 |
46.33 |
45.53 |
45.85 |
3.3M |
| 2024-01-10 |
46.07 |
46.48 |
45.89 |
46.14 |
3.0M |
| 2024-01-09 |
46.01 |
46.28 |
45.46 |
46.24 |
3.4M |
| 2024-01-08 |
45.84 |
46.00 |
45.57 |
45.97 |
3.6M |
| 2024-01-05 |
45.94 |
46.20 |
45.63 |
46.05 |
3.6M |
| 2024-01-04 |
46.58 |
46.68 |
45.81 |
45.90 |
4.6M |
| 2024-01-03 |
46.69 |
46.99 |
46.44 |
46.52 |
4.5M |
| 2024-01-02 |
45.68 |
46.53 |
45.59 |
46.27 |
5.0M |