크로거 (KR)

KR
🏛️ 미국 →
66.51
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.32 68.43 68.23 68.38 64.3K
09:31 68.33 68.33 68.16 68.19 3.7K
09:32 68.25 68.28 68.21 68.21 6.3K
09:33 68.25 68.27 68.17 68.21 5.4K
09:34 68.26 68.32 68.23 68.22 13.9K
09:35 68.21 68.21 68.11 68.18 6.3K
09:36 68.16 68.25 68.15 68.25 14.3K
09:37 68.25 68.31 68.24 68.31 13.3K
09:38 68.29 68.31 68.29 68.30 9.0K
09:39 68.34 68.41 68.34 68.41 22.1K
09:40 68.43 68.55 68.43 68.54 25.0K
09:41 68.56 68.58 68.51 68.51 14.5K
09:42 68.53 68.56 68.52 68.54 8.1K
09:43 68.55 68.61 68.55 68.60 53.6K
09:44 68.58 68.58 68.44 68.46 12.3K
09:45 68.49 68.55 68.46 68.47 14.0K
09:46 68.49 68.61 68.49 68.61 21.3K
09:47 68.61 68.64 68.60 68.61 15.8K
09:48 68.61 68.69 68.61 68.67 9.6K
09:49 68.69 68.69 68.51 68.51 12.2K
09:50 68.51 68.52 68.48 68.52 7.4K
09:51 68.52 68.67 68.52 68.64 7.8K
09:52 68.68 68.73 68.67 68.67 7.5K
09:53 68.66 68.66 68.52 68.57 11.1K
09:54 68.60 68.64 68.49 68.50 11.1K
09:55 68.50 68.52 68.45 68.48 9.9K
09:56 68.48 68.48 68.30 68.30 11.2K
09:57 68.29 68.35 68.27 68.35 11.7K
09:58 68.36 68.39 68.35 68.35 8.7K
09:59 68.34 68.41 68.32 68.41 8.7K
10:00 68.42 68.56 68.42 68.56 8.0K
10:01 68.57 68.63 68.56 68.62 10.1K
10:02 68.60 68.68 68.58 68.58 10.6K
10:03 68.59 68.61 68.54 68.57 6.4K
10:04 68.58 68.60 68.56 68.59 8.2K
10:05 68.57 68.66 68.57 68.64 6.1K
10:06 68.59 68.61 68.56 68.61 7.2K
10:07 68.58 68.60 68.52 68.55 8.0K
10:08 68.56 68.60 68.56 68.59 10.3K
10:09 68.58 68.58 68.51 68.51 9.3K
10:10 68.50 68.53 68.48 68.48 8.8K
10:11 68.53 68.56 68.51 68.51 16.6K
10:12 68.52 68.55 68.51 68.51 5.6K
10:13 68.49 68.50 68.46 68.46 12.6K
10:14 68.46 68.51 68.46 68.51 9.8K
10:15 68.50 68.50 68.44 68.48 11.5K
10:16 68.46 68.51 68.46 68.47 8.3K
10:17 68.46 68.47 68.44 68.44 7.6K
10:18 68.45 68.46 68.41 68.41 8.6K
10:19 68.42 68.43 68.39 68.40 7.8K
10:20 68.41 68.46 68.41 68.45 7.9K
10:21 68.43 68.43 68.39 68.40 5.3K
10:22 68.37 68.38 68.37 68.36 4.7K
10:23 68.37 68.37 68.27 68.27 8.6K
10:24 68.28 68.31 68.28 68.30 7.2K
10:25 68.28 68.30 68.28 68.30 4.7K
10:26 68.30 68.34 68.30 68.32 5.1K
10:27 68.34 68.36 68.34 68.35 5.3K
10:28 68.33 68.34 68.32 68.32 5.7K
10:29 68.29 68.34 68.29 68.34 5.9K
10:30 68.36 68.41 68.36 68.41 9.2K
10:31 68.42 68.46 68.42 68.46 5.1K
10:32 68.46 68.48 68.46 68.48 9.5K
10:33 68.47 68.53 68.47 68.53 9.2K
10:34 68.55 68.55 68.43 68.43 6.9K
10:35 68.45 68.45 68.44 68.45 6.5K
10:36 68.46 68.52 68.46 68.49 15.4K
10:37 68.50 68.54 68.49 68.53 17.9K
10:38 68.54 68.55 68.53 68.53 6.7K
10:39 68.52 68.52 68.50 68.52 7.5K
10:40 68.52 68.56 68.52 68.56 9.0K
10:41 68.56 68.57 68.51 68.52 8.0K
10:42 68.52 68.55 68.51 68.53 6.5K
10:43 68.51 68.55 68.51 68.54 6.6K
10:44 68.56 68.58 68.56 68.56 7.6K
10:45 68.60 68.60 68.52 68.52 5.2K
10:46 68.51 68.56 68.51 68.54 9.0K
10:47 68.53 68.54 68.52 68.53 4.6K
10:48 68.56 68.59 68.56 68.59 6.3K
10:49 68.58 68.59 68.55 68.55 7.5K
10:50 68.54 68.56 68.50 68.50 9.4K
10:51 68.48 68.50 68.46 68.50 12.2K
10:52 68.50 68.50 68.46 68.47 6.3K
10:53 68.46 68.48 68.44 68.47 6.0K
10:54 68.47 68.47 68.46 68.47 4.0K
10:55 68.47 68.48 68.43 68.45 14.8K
10:56 68.44 68.45 68.43 68.44 4.9K
10:57 68.44 68.44 68.41 68.43 2.9K
10:58 68.43 68.44 68.43 68.44 5.9K
10:59 68.43 68.49 68.43 68.49 33.0K
11:00 68.49 68.55 68.49 68.54 21.0K
11:01 68.53 68.53 68.40 68.40 11.2K
11:02 68.40 68.44 68.37 68.39 5.8K
11:03 68.39 68.41 68.38 68.41 5.8K
11:04 68.42 68.42 68.42 68.42 3.6K
11:05 68.43 68.45 68.43 68.45 4.6K
11:06 68.47 68.48 68.45 68.47 3.4K
11:07 68.48 68.50 68.48 68.48 5.6K
11:08 68.49 68.49 68.44 68.44 7.1K
11:09 68.43 68.43 68.39 68.41 6.0K
11:10 68.40 68.41 68.38 68.38 4.3K
11:11 68.39 68.40 68.37 68.39 6.6K
11:12 68.40 68.40 68.37 68.38 5.8K
11:13 68.39 68.40 68.38 68.40 5.1K
11:14 68.39 68.43 68.39 68.43 9.2K
11:15 68.43 68.47 68.43 68.43 6.4K
11:16 68.44 68.45 68.38 68.39 10.7K
11:17 68.39 68.41 68.39 68.40 8.8K
11:18 68.39 68.41 68.39 68.40 4.3K
11:19 68.39 68.41 68.39 68.41 3.7K
11:20 68.39 68.40 68.38 68.38 5.1K
11:21 68.36 68.39 68.36 68.36 8.6K
11:22 68.36 68.40 68.36 68.40 8.1K
11:23 68.39 68.47 68.39 68.45 11.4K
11:24 68.45 68.48 68.43 68.47 9.4K
11:25 68.46 68.50 68.46 68.49 7.0K
11:26 68.48 68.50 68.47 68.49 8.4K
11:27 68.49 68.49 68.38 68.38 12.8K
11:28 68.37 68.39 68.36 68.37 4.4K
11:29 68.37 68.38 68.37 68.38 4.8K
11:30 68.37 68.41 68.37 68.41 18.6K
11:31 68.41 68.43 68.38 68.38 12.7K
11:32 68.39 68.41 68.39 68.40 4.8K
11:33 68.35 68.39 68.35 68.38 5.5K
11:34 68.39 68.39 68.38 68.38 4.2K
11:35 68.37 68.43 68.37 68.43 7.7K
11:36 68.43 68.44 68.35 68.35 6.5K
11:37 68.36 68.36 68.33 68.33 4.7K
11:38 68.33 68.33 68.30 68.30 6.1K
11:39 68.26 68.27 68.25 68.27 5.2K
11:40 68.25 68.28 68.25 68.28 5.2K
11:41 68.26 68.30 68.26 68.29 5.9K
11:42 68.29 68.30 68.28 68.30 5.9K
11:43 68.30 68.30 68.28 68.29 6.1K
11:44 68.29 68.29 68.27 68.28 4.5K
11:45 68.27 68.30 68.27 68.29 5.2K
11:46 68.28 68.32 68.28 68.30 11.0K
11:47 68.29 68.30 68.29 68.30 8.4K
11:48 68.30 68.30 68.27 68.27 5.4K
11:49 68.28 68.28 68.25 68.26 4.5K
11:50 68.26 68.29 68.26 68.27 7.1K
11:51 68.26 68.30 68.24 68.30 3.3K
11:52 68.29 68.33 68.29 68.33 12.1K
11:53 68.33 68.33 68.30 68.33 21.7K
11:54 68.33 68.35 68.32 68.32 15.7K
11:55 68.32 68.32 68.26 68.27 6.7K
11:56 68.29 68.31 68.29 68.30 4.3K
11:57 68.31 68.31 68.29 68.29 3.6K
11:58 68.29 68.30 68.29 68.30 3.4K
11:59 68.30 68.30 68.25 68.25 4.4K
12:00 68.25 68.27 68.24 68.25 3.8K
12:01 68.24 68.25 68.22 68.22 7.0K
12:02 68.20 68.22 68.12 68.16 15.2K
12:03 68.17 68.17 68.12 68.14 6.9K
12:04 68.15 68.16 68.12 68.14 10.0K
12:05 68.12 68.15 68.12 68.14 3.7K
12:06 68.13 68.13 68.06 68.07 9.8K
12:07 68.07 68.08 68.06 68.06 6.5K
12:08 68.06 68.07 68.04 68.06 9.7K
12:09 68.05 68.06 68.05 68.06 5.8K
12:10 68.06 68.09 68.06 68.08 5.6K
12:11 68.09 68.11 68.02 68.02 9.8K
12:12 68.01 68.03 68.01 68.02 12.2K
12:13 68.03 68.05 68.02 68.04 5.0K
12:14 68.01 68.03 68.01 68.03 7.1K
12:15 68.02 68.05 68.01 68.05 11.3K
12:16 68.05 68.13 68.05 68.12 6.1K
12:17 68.12 68.13 68.12 68.12 4.8K
12:18 68.13 68.13 68.09 68.10 6.6K
12:19 68.12 68.13 68.11 68.12 3.6K
12:20 68.11 68.13 68.11 68.12 4.2K
12:21 68.13 68.16 68.13 68.16 7.3K
12:22 68.15 68.15 68.09 68.08 10.1K
12:23 68.08 68.10 68.05 68.08 22.2K
12:24 68.09 68.09 68.04 68.04 5.1K
12:25 68.03 68.04 68.01 68.01 8.1K
12:26 68.01 68.03 67.99 68.03 11.0K
12:27 68.02 68.07 68.02 68.07 6.8K
12:28 68.08 68.08 68.05 68.06 4.3K
12:29 68.06 68.08 68.05 68.08 6.5K
12:30 68.07 68.09 68.02 68.02 8.5K
12:31 68.03 68.03 68.00 68.00 6.6K
12:32 68.01 68.05 68.01 68.02 12.7K
12:33 68.02 68.07 68.02 68.07 14.6K
12:34 68.05 68.05 68.04 68.05 6.1K
12:35 68.05 68.05 68.01 68.01 4.8K
12:36 68.01 68.01 67.97 67.98 12.1K
12:37 67.98 67.98 67.92 67.94 7.1K
12:38 67.94 67.96 67.94 67.96 5.7K
12:39 67.95 67.95 67.94 67.95 3.9K
12:40 67.94 67.95 67.93 67.93 8.0K
12:41 67.93 67.93 67.87 67.90 15.0K
12:42 67.88 67.93 67.88 67.91 12.2K
12:43 67.92 67.95 67.92 67.94 4.7K
12:44 67.95 67.95 67.93 67.93 8.3K
12:45 67.91 67.94 67.91 67.94 8.2K
12:46 67.94 67.94 67.92 67.93 10.7K
12:47 67.91 67.92 67.90 67.92 8.8K
12:48 67.92 67.93 67.92 67.93 9.7K
12:49 67.93 67.94 67.91 67.94 10.3K
12:50 67.98 67.98 67.96 67.96 8.2K
12:51 67.97 67.98 67.96 67.98 6.7K
12:52 67.99 67.99 67.98 67.99 6.7K
12:53 68.02 68.02 68.00 68.00 5.7K
12:54 68.01 68.03 68.01 68.03 4.9K
12:55 68.02 68.04 68.02 68.04 7.7K
12:56 68.04 68.05 68.03 68.04 8.0K
12:57 68.04 68.08 68.04 68.08 8.5K
12:58 68.08 68.09 68.06 68.08 8.5K
12:59 68.09 68.09 68.07 68.07 7.1K
13:00 68.08 68.08 68.01 68.01 14.8K
13:01 68.02 68.02 68.00 68.01 10.8K
13:02 68.01 68.02 68.01 68.01 4.3K
13:03 68.01 68.01 68.00 68.00 5.0K
13:04 67.99 68.02 67.98 68.02 8.5K
13:05 68.02 68.02 67.98 67.98 6.4K
13:06 67.99 68.01 67.97 68.01 8.2K
13:07 68.01 68.01 68.00 68.00 4.3K
13:08 68.01 68.01 67.99 67.99 7.3K
13:09 67.99 67.99 67.98 67.98 7.5K
13:10 67.97 67.99 67.96 67.96 9.1K
13:11 67.95 67.96 67.95 67.96 7.9K
13:12 67.95 67.95 67.93 67.93 4.5K
13:13 67.94 67.95 67.93 67.95 6.3K
13:14 67.94 67.96 67.94 67.96 12.8K
13:15 67.95 67.96 67.95 67.96 5.7K
13:16 67.95 67.95 67.93 67.93 3.6K
13:17 67.93 67.94 67.93 67.94 3.7K
13:18 67.93 67.94 67.91 67.92 8.0K
13:19 67.92 67.95 67.92 67.94 11.0K
13:20 67.93 67.96 67.93 67.94 5.9K
13:21 67.95 67.98 67.95 67.98 4.4K
13:22 67.97 67.97 67.96 67.96 16.6K
13:23 67.95 67.98 67.95 67.98 5.6K
13:24 67.99 67.99 67.98 67.98 6.8K
13:25 67.98 68.01 67.96 68.01 29.9K
13:26 68.01 68.02 67.97 67.97 8.0K
13:27 67.96 67.98 67.95 67.98 4.3K
13:28 67.98 68.00 67.98 68.00 7.1K
13:29 68.00 68.01 68.00 68.01 3.1K
13:30 67.99 68.00 67.98 68.00 4.9K
13:31 68.00 68.00 67.96 67.96 5.9K
13:32 67.97 68.01 67.97 68.01 3.9K
13:33 68.01 68.07 68.01 68.05 8.7K
13:34 68.04 68.05 68.03 68.05 25.5K
13:35 68.05 68.07 68.02 68.02 34.9K
13:36 68.02 68.07 68.02 68.07 7.0K
13:37 68.08 68.12 68.07 68.12 6.7K
13:38 68.12 68.13 68.08 68.10 9.0K
13:39 68.09 68.12 68.09 68.11 6.9K
13:40 68.12 68.12 68.09 68.10 14.1K
13:41 68.10 68.11 68.10 68.12 15.4K
13:42 68.12 68.12 68.09 68.10 7.7K
13:43 68.10 68.11 68.09 68.09 3.6K
13:44 68.08 68.08 68.07 68.07 4.6K
13:45 68.06 68.09 68.06 68.08 3.5K
13:46 68.06 68.06 68.04 68.05 3.9K
13:47 68.02 68.04 68.00 68.04 8.7K
13:48 68.04 68.06 68.04 68.05 3.8K
13:49 68.05 68.06 68.04 68.06 4.9K
13:50 68.05 68.07 68.05 68.07 5.5K
13:51 68.07 68.10 68.06 68.08 10.7K
13:52 68.09 68.09 68.06 68.06 5.3K
13:53 68.05 68.06 68.04 68.04 9.1K
13:54 68.03 68.03 68.02 68.02 2.9K
13:55 68.01 68.01 67.95 67.94 11.5K
13:56 67.95 67.96 67.94 67.95 5.0K
13:57 67.95 67.95 67.91 67.91 6.7K
13:58 67.91 67.96 67.91 67.96 7.0K
13:59 67.95 67.96 67.93 67.94 7.7K
14:00 67.94 67.96 67.94 67.95 7.6K
14:01 67.93 67.95 67.91 67.92 16.0K
14:02 67.92 67.92 67.91 67.91 13.4K
14:03 67.90 67.92 67.90 67.90 9.9K
14:04 67.91 67.94 67.91 67.94 15.7K
14:05 67.94 67.96 67.94 67.95 21.0K
14:06 67.94 67.94 67.94 67.94 10.2K
14:07 67.93 67.94 67.93 67.93 8.0K
14:08 67.94 67.95 67.94 67.95 8.0K
14:09 67.96 67.97 67.96 67.96 5.3K
14:10 67.96 67.99 67.96 67.99 6.1K
14:11 68.02 68.06 68.02 68.06 11.7K
14:12 68.07 68.07 68.06 68.07 7.8K
14:13 68.07 68.07 68.01 68.01 29.2K
14:14 68.02 68.04 68.00 68.02 16.0K
14:15 68.01 68.03 67.99 67.99 5.6K
14:16 67.99 67.99 67.96 67.98 4.4K
14:17 67.98 68.00 67.98 68.00 6.5K
14:18 67.98 68.02 67.98 68.02 6.7K
14:19 68.00 68.05 68.00 68.05 16.8K
14:20 68.05 68.05 67.99 68.01 6.6K
14:21 68.00 68.01 68.00 68.01 4.8K
14:22 68.02 68.03 68.02 68.03 6.0K
14:23 68.03 68.09 68.03 68.09 24.8K
14:24 68.08 68.08 68.02 68.02 23.0K
14:25 68.02 68.03 68.02 68.03 4.5K
14:26 68.03 68.05 68.03 68.03 8.3K
14:27 68.03 68.04 68.02 68.04 13.9K
14:28 68.04 68.06 68.04 68.06 7.6K
14:29 68.06 68.06 68.05 68.05 18.9K
14:30 68.05 68.06 68.05 68.06 5.3K
14:31 68.05 68.06 68.05 68.05 16.2K
14:32 68.05 68.06 68.04 68.05 13.6K
14:33 68.06 68.07 68.04 68.07 11.1K
14:34 68.07 68.07 68.06 68.06 9.9K
14:35 68.05 68.05 68.04 68.05 13.3K
14:36 68.05 68.05 68.04 68.05 13.1K
14:37 68.05 68.08 68.05 68.06 22.6K
14:38 68.06 68.06 68.02 68.02 10.2K
14:39 68.03 68.05 68.03 68.05 5.3K
14:40 68.05 68.05 68.02 68.02 8.3K
14:41 68.02 68.03 68.02 68.03 9.3K
14:42 68.03 68.04 68.02 68.04 8.5K
14:43 68.04 68.04 68.02 68.02 9.0K
14:44 68.02 68.03 68.00 68.03 33.1K
14:45 68.02 68.02 68.01 68.01 18.2K
14:46 68.01 68.02 68.00 68.02 6.2K
14:47 68.02 68.07 68.02 68.07 9.5K
14:48 68.08 68.08 68.07 68.07 11.0K
14:49 68.07 68.08 68.07 68.08 35.1K
14:50 68.08 68.08 68.08 68.08 9.4K
14:51 68.07 68.11 68.07 68.11 26.4K
14:52 68.12 68.12 68.10 68.12 12.8K
14:53 68.12 68.12 68.10 68.10 8.8K
14:54 68.10 68.11 68.06 68.06 11.6K
14:55 68.04 68.05 67.99 68.00 11.5K
14:56 68.00 68.00 67.95 67.96 17.6K
14:57 67.95 67.95 67.92 67.92 11.5K
14:58 67.92 67.96 67.92 67.96 12.1K
14:59 67.96 67.97 67.95 67.94 5.1K
15:00 67.93 67.95 67.93 67.95 12.9K
15:01 67.94 67.96 67.93 67.95 5.8K
15:02 67.96 67.96 67.91 67.92 23.9K
15:03 67.93 67.96 67.93 67.94 8.9K
15:04 67.94 67.94 67.94 67.94 6.8K
15:05 67.94 67.96 67.94 67.94 11.8K
15:06 67.95 67.96 67.93 67.95 14.9K
15:07 67.94 67.94 67.89 67.89 13.3K
15:08 67.89 67.89 67.84 67.84 29.7K
15:09 67.82 67.82 67.76 67.77 15.2K
15:10 67.75 67.80 67.75 67.80 13.0K
15:11 67.79 67.79 67.78 67.79 7.1K
15:12 67.76 67.76 67.73 67.74 20.5K
15:13 67.75 67.78 67.75 67.78 16.2K
15:14 67.79 67.82 67.79 67.82 9.7K
15:15 67.81 67.82 67.81 67.81 8.1K
15:16 67.80 67.80 67.77 67.78 11.7K
15:17 67.79 67.79 67.77 67.78 11.5K
15:18 67.78 67.78 67.77 67.78 7.3K
15:19 67.80 67.81 67.80 67.80 13.2K
15:20 67.80 67.81 67.79 67.79 10.3K
15:21 67.80 67.80 67.77 67.77 14.8K
15:22 67.78 67.81 67.77 67.80 17.9K
15:23 67.80 67.84 67.80 67.84 18.1K
15:24 67.87 67.87 67.84 67.84 11.7K
15:25 67.84 67.86 67.84 67.87 6.2K
15:26 67.87 67.87 67.82 67.83 24.9K
15:27 67.83 67.85 67.83 67.83 16.8K
15:28 67.83 67.86 67.83 67.86 29.4K
15:29 67.85 67.86 67.84 67.86 11.7K
15:30 67.86 67.88 67.84 67.84 16.3K
15:31 67.85 67.90 67.85 67.90 11.7K
15:32 67.90 67.91 67.86 67.87 20.2K
15:33 67.87 67.89 67.87 67.88 13.5K
15:34 67.88 67.89 67.88 67.88 11.2K
15:35 67.88 67.88 67.87 67.88 20.2K
15:36 67.88 67.91 67.87 67.91 18.4K
15:37 67.91 67.93 67.90 67.91 14.0K
15:38 67.91 67.91 67.88 67.89 15.0K
15:39 67.89 67.90 67.88 67.88 27.5K
15:40 67.88 67.88 67.87 67.86 18.1K
15:41 67.86 67.90 67.86 67.90 34.6K
15:42 67.90 67.90 67.87 67.90 35.2K
15:43 67.90 67.93 67.90 67.92 37.8K
15:44 67.91 67.92 67.90 67.92 13.4K
15:45 67.91 67.93 67.91 67.93 26.6K
15:46 67.94 67.96 67.93 67.96 23.0K
15:47 67.95 67.97 67.94 67.97 19.0K
15:48 67.97 67.97 67.93 67.95 21.1K
15:49 67.95 67.95 67.90 67.92 27.9K
15:50 67.91 67.98 67.90 67.98 36.9K
15:51 67.99 67.99 67.90 67.90 55.3K
15:52 67.92 67.96 67.92 67.93 28.5K
15:53 67.94 67.97 67.93 67.98 29.6K
15:54 67.98 68.01 67.96 68.01 47.2K
15:55 68.01 68.01 67.95 67.95 48.2K
15:56 67.96 67.96 67.89 67.89 113.0K
15:57 67.90 67.93 67.87 67.93 81.6K
15:58 67.94 67.94 67.89 67.89 83.3K
15:59 67.89 67.89 67.84 67.84 1,752.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음