464.60
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 420.00 | 421.40 | 413.00 | 415.80 | 0.0M |
| 2024-12-27 | 418.00 | 422.60 | 413.20 | 416.80 | 0.0M |
| 2024-12-23 | 422.00 | 427.40 | 413.40 | 415.60 | 0.0M |
| 2024-12-20 | 421.00 | 423.60 | 411.00 | 419.40 | 0.1M |
| 2024-12-19 | 422.00 | 424.00 | 414.20 | 418.80 | 0.0M |
| 2024-12-18 | 425.00 | 426.20 | 416.60 | 422.00 | 0.0M |
| 2024-12-17 | 438.40 | 439.60 | 420.40 | 420.60 | 0.0M |
| 2024-12-16 | 436.60 | 439.80 | 429.60 | 437.60 | 0.0M |
| 2024-12-13 | 434.40 | 437.40 | 429.00 | 434.60 | 0.0M |
| 2024-12-12 | 429.00 | 434.00 | 428.40 | 434.00 | 0.0M |
| 2024-12-11 | 433.80 | 435.00 | 429.20 | 431.40 | 0.0M |
| 2024-12-10 | 435.00 | 437.60 | 428.20 | 432.20 | 0.0M |
| 2024-12-09 | 444.00 | 446.80 | 430.60 | 436.20 | 0.0M |
| 2024-12-06 | 442.00 | 446.40 | 436.80 | 438.00 | 0.0M |
| 2024-12-05 | 435.00 | 442.00 | 433.80 | 442.00 | 0.0M |
| 2024-12-04 | 428.00 | 434.80 | 427.40 | 434.80 | 0.0M |
| 2024-12-03 | 429.00 | 434.20 | 423.00 | 427.00 | 0.0M |
| 2024-12-02 | 425.00 | 428.80 | 423.20 | 428.20 | 0.0M |
| 2024-11-29 | 421.00 | 423.60 | 417.60 | 423.00 | 0.0M |
| 2024-11-28 | 423.20 | 425.00 | 417.00 | 417.60 | 0.0M |
| 2024-11-27 | 424.20 | 424.20 | 417.60 | 421.00 | 0.0M |
| 2024-11-26 | 425.00 | 427.20 | 417.40 | 420.00 | 0.0M |
| 2024-11-25 | 423.00 | 424.60 | 418.80 | 423.60 | 0.0M |
| 2024-11-22 | 418.80 | 422.00 | 411.40 | 420.00 | 0.0M |
| 2024-11-21 | 411.20 | 420.60 | 406.40 | 418.60 | 0.0M |
| 2024-11-20 | 413.20 | 417.40 | 407.00 | 411.20 | 0.0M |
| 2024-11-19 | 424.00 | 424.80 | 405.80 | 408.20 | 0.0M |
| 2024-11-18 | 423.20 | 427.40 | 418.20 | 420.80 | 0.0M |
| 2024-11-15 | 427.60 | 427.60 | 421.60 | 422.40 | 0.0M |
| 2024-11-14 | 423.40 | 430.00 | 423.40 | 425.80 | 0.0M |
| 2024-11-13 | 439.00 | 439.00 | 421.00 | 423.40 | 0.0M |
| 2024-11-12 | 436.00 | 442.20 | 433.00 | 435.80 | 0.0M |
| 2024-11-08 | 441.40 | 443.00 | 433.40 | 435.80 | 0.0M |
| 2024-11-07 | 431.00 | 441.40 | 426.00 | 438.80 | 0.1M |
| 2024-11-06 | 423.00 | 430.00 | 422.00 | 425.80 | 0.0M |
| 2024-11-05 | 430.20 | 430.20 | 418.20 | 421.60 | 0.0M |
| 2024-11-04 | 430.00 | 436.00 | 424.20 | 428.20 | 0.0M |
| 2024-10-31 | 428.00 | 432.00 | 424.20 | 429.00 | 0.0M |
| 2024-10-30 | 432.00 | 442.40 | 427.00 | 430.00 | 0.0M |
| 2024-10-29 | 429.60 | 432.20 | 426.80 | 430.60 | 0.0M |
| 2024-10-28 | 426.00 | 431.00 | 424.00 | 429.60 | 0.0M |
| 2024-10-25 | 426.20 | 428.80 | 422.20 | 422.40 | 0.0M |
| 2024-10-24 | 431.00 | 431.20 | 425.00 | 428.00 | 0.0M |
| 2024-10-23 | 431.40 | 432.00 | 421.20 | 428.00 | 0.0M |
| 2024-10-22 | 433.00 | 434.40 | 425.00 | 428.60 | 0.0M |
| 2024-10-21 | 430.60 | 432.80 | 426.40 | 430.80 | 0.0M |
| 2024-10-18 | 428.00 | 432.00 | 424.00 | 425.40 | 0.0M |
| 2024-10-17 | 440.00 | 443.00 | 422.00 | 424.00 | 0.0M |
| 2024-10-16 | 430.00 | 438.40 | 422.20 | 435.20 | 0.1M |
| 2024-10-15 | 426.00 | 430.20 | 423.20 | 425.80 | 0.0M |
| 2024-10-14 | 424.40 | 429.60 | 421.80 | 422.20 | 0.0M |
| 2024-10-11 | 424.00 | 429.80 | 420.60 | 424.40 | 0.0M |
| 2024-10-10 | 428.80 | 431.00 | 421.40 | 422.80 | 0.0M |
| 2024-10-09 | 447.00 | 449.80 | 426.40 | 428.60 | 0.0M |
| 2024-10-08 | 443.40 | 451.20 | 441.60 | 446.00 | 0.0M |
| 2024-10-07 | 446.00 | 453.80 | 440.60 | 452.40 | 0.0M |
| 2024-10-04 | 440.00 | 443.80 | 436.00 | 443.40 | 0.0M |
| 2024-10-03 | 438.00 | 439.80 | 430.80 | 436.00 | 0.0M |
| 2024-10-02 | 440.20 | 447.00 | 437.40 | 438.80 | 0.0M |
| 2024-10-01 | 443.80 | 449.20 | 439.40 | 440.60 | 0.0M |
| 2024-09-30 | 447.00 | 447.00 | 437.40 | 443.80 | 0.0M |
| 2024-09-27 | 442.60 | 448.20 | 441.00 | 447.20 | 0.0M |
| 2024-09-26 | 435.00 | 445.60 | 435.00 | 442.60 | 0.1M |
| 2024-09-25 | 425.00 | 437.60 | 422.20 | 434.80 | 0.0M |
| 2024-09-24 | 418.20 | 429.00 | 418.20 | 423.40 | 0.0M |
| 2024-09-23 | 422.80 | 428.40 | 417.00 | 421.00 | 0.0M |
| 2024-09-20 | 430.00 | 430.40 | 417.80 | 422.80 | 0.1M |
| 2024-09-19 | 426.20 | 435.80 | 426.20 | 429.80 | 0.0M |
| 2024-09-18 | 436.00 | 436.00 | 422.40 | 423.20 | 0.0M |
| 2024-09-17 | 428.80 | 435.40 | 421.60 | 429.80 | 0.0M |
| 2024-09-16 | 429.00 | 429.00 | 417.80 | 424.20 | 0.0M |
| 2024-09-13 | 419.20 | 431.40 | 418.20 | 426.00 | 0.0M |
| 2024-09-12 | 423.00 | 424.20 | 417.00 | 418.40 | 0.0M |
| 2024-09-11 | 418.40 | 423.20 | 412.40 | 419.00 | 0.0M |
| 2024-09-10 | 422.00 | 426.20 | 415.40 | 417.20 | 0.0M |
| 2024-09-09 | 427.00 | 430.00 | 417.60 | 420.60 | 0.0M |
| 2024-09-06 | 431.40 | 436.00 | 421.60 | 421.60 | 0.0M |
| 2024-09-05 | 440.00 | 442.60 | 429.00 | 429.40 | 0.0M |
| 2024-09-04 | 435.00 | 445.60 | 434.00 | 441.60 | 0.0M |
| 2024-09-03 | 451.20 | 454.40 | 438.60 | 438.60 | 0.0M |
| 2024-09-02 | 442.00 | 454.60 | 442.00 | 451.20 | 0.0M |
| 2024-08-30 | 445.00 | 448.20 | 438.60 | 445.00 | 0.0M |
| 2024-08-29 | 430.00 | 448.00 | 429.00 | 445.00 | 0.0M |
| 2024-08-28 | 433.00 | 435.40 | 413.80 | 430.00 | 0.1M |
| 2024-08-27 | 427.00 | 437.00 | 420.00 | 435.40 | 0.0M |
| 2024-08-26 | 432.00 | 440.00 | 421.20 | 425.00 | 0.0M |
| 2024-08-23 | 455.80 | 465.00 | 418.20 | 431.00 | 0.1M |
| 2024-08-22 | 454.00 | 456.20 | 450.00 | 452.00 | 0.0M |
| 2024-08-21 | 451.00 | 456.00 | 449.00 | 454.00 | 0.0M |
| 2024-08-20 | 453.80 | 455.00 | 449.80 | 451.20 | 0.0M |
| 2024-08-19 | 445.80 | 455.00 | 441.40 | 453.40 | 0.0M |
| 2024-08-16 | 442.00 | 447.00 | 438.00 | 443.00 | 0.0M |
| 2024-08-14 | 431.00 | 435.00 | 427.00 | 433.40 | 0.0M |
| 2024-08-13 | 426.00 | 432.80 | 420.00 | 430.00 | 0.0M |
| 2024-08-12 | 426.00 | 429.60 | 419.60 | 426.00 | 0.0M |
| 2024-08-09 | 423.00 | 426.80 | 417.00 | 418.00 | 0.0M |
| 2024-08-08 | 418.20 | 422.00 | 409.80 | 419.80 | 0.0M |
| 2024-08-07 | 415.00 | 421.00 | 409.00 | 416.20 | 0.0M |
| 2024-08-06 | 420.00 | 425.00 | 407.60 | 415.00 | 0.0M |
| 2024-08-05 | 420.00 | 420.60 | 405.20 | 416.40 | 0.0M |
| 2024-08-02 | 435.00 | 438.20 | 420.40 | 430.60 | 0.0M |
| 2024-08-01 | 444.00 | 446.40 | 435.00 | 435.00 | 0.0M |
| 2024-07-31 | 451.00 | 454.20 | 443.40 | 443.40 | 0.0M |
| 2024-07-30 | 447.20 | 453.00 | 446.20 | 448.00 | 0.0M |
| 2024-07-29 | 453.00 | 458.40 | 445.20 | 447.80 | 0.0M |
| 2024-07-26 | 451.60 | 458.00 | 450.00 | 451.40 | 0.0M |
| 2024-07-25 | 446.20 | 452.80 | 441.20 | 452.20 | 0.0M |
| 2024-07-24 | 446.00 | 455.20 | 445.80 | 449.40 | 0.0M |
| 2024-07-23 | 458.80 | 459.80 | 445.80 | 450.40 | 0.0M |
| 2024-07-22 | 454.00 | 461.60 | 452.20 | 452.80 | 0.0M |
| 2024-07-19 | 457.60 | 463.00 | 451.20 | 454.20 | 0.0M |
| 2024-07-18 | 452.00 | 461.40 | 449.80 | 458.20 | 0.0M |
| 2024-07-17 | 456.00 | 463.80 | 444.20 | 454.80 | 0.1M |
| 2024-07-16 | 469.80 | 471.60 | 454.80 | 456.00 | 0.0M |
| 2024-07-15 | 473.00 | 475.20 | 466.40 | 469.60 | 0.0M |
| 2024-07-12 | 468.00 | 479.00 | 466.20 | 471.60 | 0.0M |
| 2024-07-11 | 471.60 | 474.60 | 467.80 | 469.80 | 0.0M |
| 2024-07-10 | 478.00 | 481.00 | 465.00 | 471.00 | 0.0M |
| 2024-07-09 | 474.80 | 478.00 | 472.20 | 476.80 | 0.0M |
| 2024-07-08 | 474.00 | 476.80 | 468.00 | 474.60 | 0.0M |
| 2024-07-05 | 472.00 | 477.00 | 467.00 | 468.00 | 0.0M |
| 2024-07-04 | 462.60 | 472.60 | 462.60 | 468.60 | 0.0M |
| 2024-07-03 | 453.40 | 465.60 | 453.40 | 462.60 | 0.0M |
| 2024-07-02 | 466.00 | 467.60 | 452.40 | 453.40 | 0.0M |
| 2024-07-01 | 463.00 | 470.80 | 461.80 | 464.20 | 0.0M |
| 2024-06-28 | 460.00 | 466.00 | 460.00 | 462.60 | 0.0M |
| 2024-06-27 | 457.80 | 461.80 | 457.80 | 460.20 | 0.0M |
| 2024-06-26 | 460.40 | 466.40 | 451.80 | 455.60 | 0.0M |
| 2024-06-25 | 466.00 | 466.80 | 452.00 | 452.00 | 0.0M |
| 2024-06-24 | 464.80 | 467.00 | 459.00 | 465.40 | 0.0M |
| 2024-06-21 | 459.80 | 466.20 | 456.00 | 464.80 | 0.1M |
| 2024-06-20 | 457.00 | 461.60 | 450.40 | 457.20 | 0.0M |
| 2024-06-19 | 457.00 | 459.80 | 451.40 | 454.60 | 0.0M |
| 2024-06-18 | 451.00 | 460.60 | 449.40 | 449.40 | 0.0M |
| 2024-06-17 | 441.20 | 453.00 | 438.20 | 452.00 | 0.0M |
| 2024-06-14 | 435.00 | 446.80 | 432.20 | 437.00 | 0.0M |
| 2024-06-13 | 456.60 | 456.60 | 433.80 | 434.20 | 0.0M |
| 2024-06-12 | 435.80 | 458.00 | 435.60 | 456.40 | 0.0M |
| 2024-06-11 | 445.00 | 447.20 | 435.20 | 435.20 | 0.0M |
| 2024-06-10 | 440.20 | 444.00 | 436.00 | 441.60 | 0.0M |
| 2024-06-07 | 447.00 | 450.00 | 440.20 | 440.20 | 0.0M |
| 2024-06-06 | 444.20 | 448.80 | 440.40 | 446.00 | 0.0M |
| 2024-06-05 | 441.20 | 445.60 | 437.00 | 443.60 | 0.0M |
| 2024-06-04 | 455.00 | 461.00 | 440.80 | 440.80 | 0.0M |
| 2024-06-03 | 458.20 | 464.60 | 452.20 | 454.40 | 0.0M |
| 2024-05-31 | 441.00 | 456.60 | 438.60 | 456.00 | 0.0M |
| 2024-05-29 | 447.20 | 448.60 | 439.20 | 440.00 | 0.0M |
| 2024-05-28 | 453.40 | 457.80 | 445.20 | 448.60 | 0.0M |
| 2024-05-27 | 456.80 | 459.80 | 450.80 | 451.60 | 0.0M |
| 2024-05-24 | 450.00 | 458.20 | 449.00 | 456.20 | 0.0M |
| 2024-05-23 | 466.40 | 466.80 | 451.80 | 451.80 | 0.0M |
| 2024-05-22 | 469.60 | 469.60 | 456.40 | 460.00 | 0.0M |
| 2024-05-21 | 471.60 | 473.80 | 462.60 | 464.80 | 0.0M |
| 2024-05-20 | 473.80 | 481.40 | 469.80 | 472.00 | 0.0M |
| 2024-05-17 | 471.00 | 474.60 | 469.20 | 473.00 | 0.0M |
| 2024-05-16 | 471.00 | 474.40 | 463.40 | 470.60 | 0.0M |
| 2024-05-15 | 473.00 | 478.20 | 466.40 | 471.00 | 0.0M |
| 2024-05-14 | 464.00 | 474.40 | 461.00 | 469.40 | 0.0M |
| 2024-05-13 | 480.00 | 483.00 | 468.40 | 476.40 | 0.0M |
| 2024-05-10 | 475.00 | 487.40 | 474.80 | 479.20 | 0.0M |
| 2024-05-09 | 470.00 | 475.00 | 454.40 | 473.60 | 0.0M |
| 2024-05-08 | 479.00 | 479.00 | 457.20 | 461.20 | 0.0M |
| 2024-05-07 | 472.60 | 479.20 | 470.00 | 476.60 | 0.0M |
| 2024-05-06 | 465.00 | 475.00 | 461.00 | 472.80 | 0.0M |
| 2024-05-02 | 463.80 | 469.00 | 456.40 | 459.40 | 0.0M |
| 2024-04-30 | 460.20 | 464.80 | 456.00 | 463.80 | 0.0M |
| 2024-04-29 | 449.40 | 461.00 | 446.40 | 460.20 | 0.0M |
| 2024-04-26 | 435.00 | 444.80 | 430.80 | 440.80 | 0.0M |
| 2024-04-25 | 435.00 | 436.60 | 430.00 | 430.60 | 0.0M |
| 2024-04-24 | 444.00 | 444.80 | 435.20 | 435.20 | 0.0M |
| 2024-04-23 | 438.40 | 446.00 | 438.00 | 440.60 | 0.0M |
| 2024-04-22 | 433.00 | 438.60 | 432.60 | 435.40 | 0.0M |
| 2024-04-19 | 431.00 | 432.80 | 427.20 | 431.80 | 0.0M |
| 2024-04-18 | 437.40 | 439.00 | 426.00 | 435.00 | 0.0M |
| 2024-04-17 | 430.00 | 440.40 | 429.60 | 434.00 | 0.0M |
| 2024-04-16 | 445.00 | 447.00 | 428.20 | 430.20 | 0.0M |
| 2024-04-15 | 450.20 | 460.00 | 444.40 | 448.80 | 0.0M |
| 2024-04-12 | 457.40 | 468.00 | 449.80 | 451.80 | 0.0M |
| 2024-04-11 | 453.60 | 463.40 | 452.40 | 457.40 | 0.0M |
| 2024-04-10 | 454.00 | 463.60 | 451.60 | 456.40 | 0.0M |
| 2024-04-09 | 454.40 | 465.00 | 449.40 | 453.80 | 0.0M |
| 2024-04-08 | 453.60 | 459.00 | 450.40 | 452.00 | 0.0M |
| 2024-04-05 | 445.20 | 461.80 | 440.00 | 454.40 | 0.1M |
| 2024-04-04 | 425.40 | 451.80 | 422.80 | 450.00 | 0.1M |
| 2024-04-03 | 434.00 | 436.00 | 422.40 | 423.00 | 0.1M |
| 2024-04-02 | 445.80 | 451.60 | 434.40 | 440.00 | 0.1M |
| 2024-03-28 | 450.00 | 452.00 | 442.80 | 443.00 | 0.0M |
| 2024-03-27 | 448.80 | 452.00 | 446.00 | 451.40 | 0.0M |
| 2024-03-26 | 437.40 | 448.80 | 434.20 | 446.80 | 0.0M |
| 2024-03-25 | 435.20 | 441.60 | 433.20 | 435.00 | 0.0M |
| 2024-03-22 | 430.80 | 442.80 | 430.20 | 435.00 | 0.0M |
| 2024-03-21 | 428.00 | 439.00 | 420.80 | 436.80 | 0.0M |
| 2024-03-20 | 427.80 | 427.80 | 416.20 | 419.00 | 0.0M |
| 2024-03-19 | 423.80 | 427.20 | 413.00 | 425.00 | 0.0M |
| 2024-03-18 | 441.00 | 441.60 | 423.20 | 423.80 | 0.0M |
| 2024-03-15 | 436.00 | 450.00 | 423.20 | 441.40 | 0.1M |
| 2024-03-14 | 441.00 | 442.80 | 430.00 | 435.40 | 0.0M |
| 2024-03-13 | 438.80 | 442.60 | 433.00 | 438.20 | 0.0M |
| 2024-03-12 | 423.00 | 439.80 | 423.00 | 437.20 | 0.0M |
| 2024-03-11 | 430.40 | 430.40 | 422.00 | 423.00 | 0.0M |
| 2024-03-08 | 425.00 | 433.40 | 421.00 | 431.80 | 0.1M |
| 2024-03-07 | 422.40 | 431.00 | 416.20 | 424.00 | 0.0M |
| 2024-03-06 | 425.40 | 428.00 | 415.20 | 422.40 | 0.0M |
| 2024-03-05 | 420.60 | 430.00 | 418.40 | 423.40 | 0.0M |
| 2024-03-04 | 425.60 | 429.00 | 420.40 | 420.60 | 0.0M |
| 2024-03-01 | 424.00 | 427.00 | 418.40 | 425.00 | 0.0M |
| 2024-02-29 | 421.20 | 431.00 | 419.20 | 420.40 | 0.1M |
| 2024-02-28 | 449.60 | 453.60 | 418.20 | 419.80 | 0.1M |
| 2024-02-27 | 454.80 | 458.00 | 443.40 | 450.60 | 0.1M |
| 2024-02-26 | 454.00 | 459.80 | 446.40 | 447.00 | 0.0M |
| 2024-02-23 | 454.00 | 463.40 | 441.40 | 452.60 | 0.1M |
| 2024-02-22 | 447.60 | 453.80 | 439.60 | 443.00 | 0.1M |
| 2024-02-21 | 445.00 | 448.00 | 439.40 | 442.00 | 0.0M |
| 2024-02-20 | 438.00 | 446.80 | 438.00 | 445.00 | 0.1M |
| 2024-02-19 | 440.00 | 440.20 | 437.60 | 439.60 | 0.0M |
| 2024-02-16 | 439.40 | 443.60 | 438.60 | 438.60 | 0.0M |
| 2024-02-15 | 439.60 | 441.80 | 436.00 | 439.40 | 0.0M |
| 2024-02-14 | 431.00 | 442.40 | 428.40 | 440.00 | 0.0M |
| 2024-02-13 | 445.20 | 448.40 | 427.00 | 434.60 | 0.0M |
| 2024-02-12 | 437.00 | 450.00 | 437.00 | 447.60 | 0.0M |
| 2024-02-09 | 451.00 | 451.00 | 435.40 | 437.00 | 0.0M |
| 2024-02-08 | 454.60 | 459.00 | 450.60 | 452.40 | 0.0M |
| 2024-02-07 | 450.20 | 458.00 | 450.20 | 454.40 | 0.0M |
| 2024-02-06 | 444.20 | 455.00 | 443.20 | 449.60 | 0.0M |
| 2024-02-05 | 455.00 | 460.40 | 443.40 | 444.80 | 0.0M |
| 2024-02-02 | 456.60 | 458.60 | 452.60 | 454.40 | 0.0M |
| 2024-02-01 | 452.00 | 457.60 | 449.00 | 451.40 | 0.0M |
| 2024-01-31 | 446.80 | 455.40 | 444.60 | 454.60 | 0.0M |
| 2024-01-30 | 447.60 | 449.80 | 439.60 | 445.20 | 0.0M |
| 2024-01-29 | 453.60 | 455.00 | 447.20 | 447.60 | 0.0M |
| 2024-01-26 | 445.00 | 455.20 | 440.40 | 453.60 | 0.0M |
| 2024-01-25 | 458.00 | 458.40 | 446.60 | 446.60 | 0.1M |
| 2024-01-24 | 443.00 | 461.00 | 440.80 | 459.00 | 0.0M |
| 2024-01-23 | 454.80 | 454.80 | 438.20 | 444.00 | 0.0M |
| 2024-01-22 | 441.00 | 453.20 | 441.00 | 452.20 | 0.0M |
| 2024-01-19 | 460.00 | 464.00 | 436.40 | 436.40 | 0.0M |
| 2024-01-18 | 454.20 | 459.80 | 446.40 | 457.20 | 0.0M |
| 2024-01-17 | 452.00 | 455.20 | 445.40 | 450.20 | 0.0M |
| 2024-01-16 | 454.00 | 454.00 | 446.40 | 452.00 | 0.0M |
| 2024-01-15 | 456.00 | 459.00 | 449.20 | 454.20 | 0.0M |
| 2024-01-12 | 440.20 | 458.60 | 440.00 | 453.60 | 0.0M |
| 2024-01-11 | 444.00 | 450.40 | 436.80 | 441.00 | 0.0M |
| 2024-01-10 | 468.40 | 473.00 | 443.00 | 443.40 | 0.0M |
| 2024-01-09 | 466.00 | 470.00 | 463.40 | 469.80 | 0.0M |
| 2024-01-08 | 461.00 | 468.40 | 452.60 | 465.40 | 0.0M |
| 2024-01-05 | 462.00 | 465.60 | 453.20 | 462.60 | 0.0M |
| 2024-01-04 | 468.20 | 469.00 | 455.00 | 464.80 | 0.0M |
| 2024-01-03 | 459.20 | 471.40 | 454.60 | 469.80 | 0.0M |
| 2024-01-02 | 480.00 | 481.60 | 457.00 | 457.40 | 0.0M |