Krungthai Card PCL (KTC)

KTC
🏛️ 태국 →
30.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 43.75 44.25 43.25 43.50 5.8M
2023-12-27 44.75 44.75 43.50 43.75 4.5M
2023-12-26 45.00 45.25 44.25 44.50 4.3M
2023-12-25 45.50 45.75 45.25 45.25 3.3M
2023-12-22 46.50 46.50 45.25 45.50 3.4M
2023-12-21 46.25 46.50 45.75 46.00 2.7M
2023-12-20 46.25 46.75 46.00 46.50 3.3M
2023-12-19 46.00 46.50 45.75 46.00 2.9M
2023-12-18 46.50 47.00 46.00 46.50 3.2M
2023-12-15 46.25 47.00 45.75 46.25 16.7M
2023-12-14 44.75 46.00 44.50 45.50 4.1M
2023-12-13 45.25 45.25 43.25 44.25 17.6M
2023-12-12 46.25 46.75 45.00 45.50 5.4M
2023-12-08 46.75 47.00 46.00 46.25 2.5M
2023-12-07 46.50 47.00 46.00 46.50 4.5M
2023-12-06 46.75 48.00 46.00 46.75 6.4M
2023-12-04 46.00 47.50 46.00 47.25 3.5M
2023-12-01 46.25 46.50 45.75 46.25 4.0M
2023-11-30 48.25 48.25 46.50 46.75 4.3M
2023-11-29 47.25 48.00 47.00 47.50 3.3M
2023-11-28 46.75 47.25 46.00 47.00 2.2M
2023-11-27 45.50 46.75 45.50 46.25 4.3M
2023-11-24 46.50 47.25 46.25 46.75 1.9M
2023-11-23 46.50 47.00 45.75 46.75 3.1M
2023-11-22 46.50 46.75 46.00 46.50 2.0M
2023-11-21 46.50 46.75 46.00 46.75 3.2M
2023-11-20 45.25 46.25 44.50 46.25 4.8M
2023-11-17 46.75 47.00 45.25 45.75 8.1M
2023-11-16 48.25 48.50 47.00 47.25 2.2M
2023-11-15 47.75 48.75 47.50 48.75 7.2M
2023-11-14 46.50 47.00 45.75 46.75 2.6M
2023-11-13 46.00 46.25 45.25 46.25 2.5M
2023-11-10 46.00 46.50 45.50 45.75 2.9M
2023-11-09 46.75 46.75 45.25 46.00 2.6M
2023-11-08 46.75 47.00 46.00 46.50 1.5M
2023-11-07 46.25 46.75 45.75 46.50 3.5M
2023-11-06 47.25 47.50 46.25 46.25 3.4M
2023-11-03 46.75 47.25 46.50 46.75 2.8M
2023-11-02 44.75 46.50 44.75 46.25 5.3M
2023-11-01 44.00 44.75 43.75 44.25 1.5M
2023-10-31 44.25 44.25 43.00 43.75 2.7M
2023-10-30 43.50 44.75 43.50 44.25 2.5M
2023-10-27 43.50 44.25 43.00 44.00 4.7M
2023-10-26 44.25 44.50 43.00 43.25 3.9M
2023-10-25 44.75 45.50 44.50 44.75 2.5M
2023-10-24 45.25 45.25 44.50 44.75 3.2M
2023-10-20 45.25 45.75 45.00 45.50 1.8M
2023-10-19 46.00 46.25 45.00 45.75 4.0M
2023-10-18 46.50 47.25 46.00 46.75 3.3M
2023-10-17 45.75 46.75 45.75 46.25 2.1M
2023-10-16 46.00 46.50 45.25 45.75 1.9M
2023-10-12 46.50 47.50 46.50 46.50 2.2M
2023-10-11 45.75 47.00 45.25 46.75 5.2M
2023-10-10 45.50 45.75 45.00 45.75 1.3M
2023-10-09 44.75 45.50 44.00 45.00 2.0M
2023-10-06 46.00 46.00 44.75 44.75 2.7M
2023-10-05 43.75 45.75 43.75 45.75 4.6M
2023-10-04 43.25 44.25 42.75 44.00 7.5M
2023-10-03 43.25 44.00 43.25 43.75 3.8M
2023-10-02 44.00 44.25 43.50 43.75 3.0M
2023-09-29 44.50 44.50 43.75 44.00 3.3M
2023-09-28 44.00 44.25 43.25 43.50 2.8M
2023-09-27 44.25 44.75 43.50 44.00 2.0M
2023-09-26 44.00 44.50 43.25 43.50 3.4M
2023-09-25 46.25 46.25 44.25 44.50 3.6M
2023-09-22 45.75 46.75 45.25 46.00 1.8M
2023-09-21 45.50 46.50 45.50 46.25 2.3M
2023-09-20 46.50 46.75 45.75 45.75 3.2M
2023-09-19 46.25 47.25 46.25 47.00 3.2M
2023-09-18 46.25 46.50 46.00 46.00 1.1M
2023-09-15 46.50 47.00 46.50 46.50 3.0M
2023-09-14 46.00 46.50 46.00 46.25 3.0M
2023-09-13 47.00 47.00 46.25 46.25 2.9M
2023-09-12 46.75 47.00 46.50 47.00 1.6M
2023-09-11 47.00 47.25 46.50 46.75 2.1M
2023-09-08 46.50 48.25 46.50 47.50 5.0M
2023-09-07 46.50 46.75 46.25 46.50 0.9M
2023-09-06 47.00 47.25 46.00 46.25 4.5M
2023-09-05 46.75 47.25 46.75 46.75 1.1M
2023-09-04 48.25 48.25 46.75 47.00 5.2M
2023-09-01 48.75 49.00 48.25 48.25 10.5M
2023-08-31 49.00 49.25 48.50 48.50 4.9M
2023-08-30 48.25 49.50 48.25 48.75 7.6M
2023-08-29 48.50 48.75 48.25 48.25 5.0M
2023-08-28 48.75 48.75 48.25 48.25 6.1M
2023-08-25 48.00 48.75 47.50 48.50 7.1M
2023-08-24 48.00 48.75 48.00 48.25 4.8M
2023-08-23 47.25 48.75 47.25 48.00 6.9M
2023-08-22 46.50 47.25 46.25 47.25 3.7M
2023-08-21 45.00 46.50 45.00 46.00 3.8M
2023-08-18 45.25 46.00 45.00 45.25 4.4M
2023-08-17 45.50 46.00 45.25 45.25 6.0M
2023-08-16 46.25 46.25 45.25 45.75 3.9M
2023-08-15 47.25 47.25 46.25 46.25 4.0M
2023-08-11 48.25 48.25 46.75 47.25 6.5M
2023-08-10 47.25 48.00 46.50 48.00 5.8M
2023-08-09 46.00 47.75 45.75 47.50 7.5M
2023-08-08 46.75 47.00 45.75 45.75 4.7M
2023-08-07 45.75 47.00 45.25 46.50 5.4M
2023-08-04 45.75 46.25 45.50 45.75 4.2M
2023-08-03 46.00 46.75 45.50 45.75 2.9M
2023-08-02 46.50 47.25 45.50 46.00 10.3M
2023-07-31 47.75 47.75 46.75 47.00 6.0M
2023-07-27 46.25 47.50 45.50 47.50 10.3M
2023-07-26 47.00 47.00 45.75 46.25 4.1M
2023-07-25 46.50 47.50 46.25 46.75 6.9M
2023-07-24 46.00 47.25 46.00 46.50 3.1M
2023-07-21 46.25 46.75 45.75 46.00 4.7M
2023-07-20 46.25 46.50 45.50 45.75 7.7M
2023-07-19 46.50 47.00 46.00 46.50 6.3M
2023-07-18 46.50 47.00 46.25 46.50 5.1M
2023-07-17 46.50 47.25 46.25 46.50 4.3M
2023-07-14 45.50 46.50 45.25 46.25 4.5M
2023-07-13 45.00 46.75 44.75 45.25 8.2M
2023-07-12 46.50 46.50 40.50 46.25 43.9M
2023-07-11 47.00 47.25 46.50 46.75 4.1M
2023-07-10 46.25 47.00 46.00 46.75 4.5M
2023-07-07 45.50 46.50 45.50 46.00 4.4M
2023-07-06 49.00 49.25 46.00 46.25 11.4M
2023-07-05 49.75 50.00 49.25 49.25 1.6M
2023-07-04 49.00 50.25 49.00 50.25 3.4M
2023-07-03 49.50 49.75 48.75 49.50 2.2M
2023-06-30 48.75 49.75 48.75 49.50 5.5M
2023-06-29 47.25 49.00 47.25 48.25 3.3M
2023-06-28 50.25 50.25 47.50 47.75 7.8M
2023-06-27 50.00 51.00 49.75 49.75 4.5M
2023-06-26 50.00 50.25 49.50 49.75 2.9M
2023-06-23 50.00 50.50 49.75 50.50 1.8M
2023-06-22 50.25 50.50 49.50 50.25 4.5M
2023-06-21 50.25 50.75 49.75 50.25 3.9M
2023-06-20 50.50 51.25 50.25 50.25 5.6M
2023-06-19 50.00 50.00 49.25 49.50 2.5M
2023-06-16 49.75 50.50 49.25 50.25 5.3M
2023-06-15 51.50 51.75 49.50 49.50 8.6M
2023-06-14 52.25 52.50 51.25 51.50 4.7M
2023-06-13 51.50 52.50 51.50 52.25 2.0M
2023-06-12 52.00 52.75 51.50 51.50 3.2M
2023-06-09 52.50 53.00 52.25 53.00 2.4M
2023-06-08 51.25 52.75 50.75 52.75 7.2M
2023-06-07 51.00 51.00 50.00 51.00 5.4M
2023-06-06 51.50 51.75 50.25 50.75 6.3M
2023-06-02 50.50 51.25 49.75 51.00 8.0M
2023-06-01 51.50 52.00 50.25 50.25 5.2M
2023-05-31 52.25 52.75 51.00 51.00 22.2M
2023-05-30 53.00 53.50 52.50 52.75 4.0M
2023-05-29 52.75 53.25 52.50 52.75 3.3M
2023-05-26 52.75 53.25 52.25 53.00 4.1M
2023-05-25 53.75 54.00 52.50 52.75 5.6M
2023-05-24 55.00 55.50 54.00 54.00 6.2M
2023-05-23 55.50 55.75 54.50 55.25 3.6M
2023-05-22 55.75 56.00 54.50 55.75 4.2M
2023-05-19 55.00 56.25 55.00 56.25 4.1M
2023-05-18 55.25 55.75 54.75 55.00 7.0M
2023-05-17 56.25 56.25 55.00 55.00 2.2M
2023-05-16 56.00 56.50 55.00 56.25 2.9M
2023-05-15 56.75 56.75 55.25 56.50 3.5M
2023-05-12 55.50 56.75 54.50 55.75 5.1M
2023-05-11 56.25 56.25 55.25 55.50 1.7M
2023-05-10 53.75 56.00 53.75 56.00 6.3M
2023-05-09 53.50 54.25 53.50 54.25 3.4M
2023-05-08 53.50 54.00 52.75 54.00 5.5M
2023-05-03 52.25 53.00 51.00 53.00 6.5M
2023-05-02 53.25 53.25 51.50 52.50 2.8M
2023-04-28 52.00 53.25 51.75 52.75 5.5M
2023-04-27 52.50 52.75 50.75 51.50 7.8M
2023-04-26 52.50 53.00 52.25 52.50 2.8M
2023-04-25 53.00 53.50 52.25 52.25 2.7M
2023-04-24 54.50 54.50 53.25 53.25 2.3M
2023-04-21 53.75 54.25 53.25 54.25 4.2M
2023-04-20 53.75 54.50 53.50 53.75 3.3M
2023-04-19 55.75 56.00 53.50 53.75 8.1M
2023-04-18 56.25 56.25 55.50 55.50 3.8M
2023-04-17 56.50 57.00 55.75 57.00 6.8M
2023-04-12 56.00 56.75 55.25 56.50 6.7M
2023-04-11 55.50 55.50 55.25 55.50 2.2M
2023-04-10 55.25 55.75 55.00 55.25 5.3M
2023-04-07 52.75 55.50 52.75 55.25 6.1M
2023-04-05 53.50 53.75 52.25 52.25 3.3M
2023-04-04 53.50 54.00 53.25 53.25 1.9M
2023-04-03 54.50 54.75 53.50 53.75 2.2M
2023-03-31 54.00 54.50 53.75 54.25 2.4M
2023-03-30 54.25 54.75 53.75 54.00 2.0M
2023-03-29 54.75 55.00 54.25 54.25 2.6M
2023-03-28 54.25 55.00 54.25 54.50 3.8M
2023-03-27 54.50 54.75 53.75 53.75 1.4M
2023-03-24 54.50 55.00 54.00 54.25 2.6M
2023-03-23 54.25 54.75 54.00 54.75 2.8M
2023-03-22 53.75 54.75 53.75 54.25 2.8M
2023-03-21 53.00 53.75 52.75 53.50 2.7M
2023-03-20 53.50 53.75 52.25 52.75 3.0M
2023-03-17 54.00 54.25 53.50 53.75 3.7M
2023-03-16 53.75 54.00 53.00 53.50 4.0M
2023-03-15 53.00 54.50 52.75 54.00 5.2M
2023-03-14 54.00 54.25 52.25 52.50 9.7M
2023-03-13 55.75 55.75 54.25 54.25 5.0M
2023-03-10 56.50 56.50 55.50 55.50 6.1M
2023-03-09 56.00 57.00 56.00 56.75 3.9M
2023-03-08 56.00 56.50 55.50 56.00 8.8M
2023-03-07 56.75 57.50 55.75 56.75 4.3M
2023-03-03 57.00 57.25 56.50 56.75 4.5M
2023-03-02 57.50 58.50 56.75 57.00 4.0M
2023-03-01 58.75 59.00 58.00 58.00 5.3M
2023-02-28 58.50 59.00 58.00 58.75 11.0M
2023-02-27 58.50 58.50 58.00 58.25 3.8M
2023-02-24 58.75 59.50 58.25 58.75 4.6M
2023-02-23 58.50 59.00 58.25 58.75 3.0M
2023-02-22 59.00 59.25 58.50 58.75 3.1M
2023-02-21 58.75 59.00 58.25 59.00 2.8M
2023-02-20 57.75 58.75 57.75 58.50 3.6M
2023-02-17 57.50 58.25 57.25 58.00 5.0M
2023-02-16 57.00 58.50 56.75 58.25 6.7M
2023-02-15 58.00 58.00 56.75 57.25 7.7M
2023-02-14 58.50 58.75 58.00 58.25 3.6M
2023-02-13 57.00 59.00 56.75 58.75 4.7M
2023-02-10 57.00 57.75 56.75 57.25 3.3M
2023-02-09 58.00 58.25 57.00 57.50 3.0M
2023-02-08 57.75 58.75 57.75 58.00 3.1M
2023-02-07 58.75 59.00 57.50 58.00 9.1M
2023-02-06 59.00 59.25 58.75 58.75 1.6M
2023-02-03 59.00 59.25 58.25 59.25 3.1M
2023-02-02 58.75 59.50 58.25 59.25 7.4M
2023-02-01 56.75 58.50 56.50 58.50 11.3M
2023-01-31 57.00 57.50 56.25 56.50 4.6M
2023-01-30 57.25 57.50 56.50 57.25 4.5M
2023-01-27 56.25 57.25 56.25 57.00 2.9M
2023-01-26 57.00 57.00 56.00 56.25 6.6M
2023-01-25 56.50 57.00 55.75 56.75 6.3M
2023-01-24 57.00 57.00 55.25 56.50 11.3M
2023-01-23 58.00 58.00 56.75 56.75 3.9M
2023-01-20 58.50 58.50 56.75 57.25 5.4M
2023-01-19 59.25 59.25 58.50 58.50 2.3M
2023-01-18 59.00 59.25 58.75 59.25 2.4M
2023-01-17 59.25 59.50 58.75 59.00 3.6M
2023-01-16 59.25 59.25 58.75 59.00 3.2M
2023-01-13 59.25 60.25 58.75 59.00 12.3M
2023-01-12 59.00 59.00 58.50 58.75 3.4M
2023-01-11 59.00 59.50 58.25 58.50 9.0M
2023-01-10 59.50 59.75 58.25 58.75 11.0M
2023-01-09 59.00 59.50 58.75 59.25 19.2M
2023-01-06 57.75 58.75 57.50 58.75 2.8M
2023-01-05 58.25 58.75 56.75 57.50 8.9M
2023-01-04 58.25 58.75 58.00 58.25 2.9M
2023-01-03 59.00 59.25 58.00 58.50 8.7M