KRX Automobile (KRXAUTO)

KRXAUTO
🏛️ 대한민국 →
1,934.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,982.81 1,983.38 1,981.85 1,982.98 91.0K
09:01 1,982.09 1,984.20 1,980.22 1,981.09 53.0K
09:02 1,981.92 1,982.31 1,979.21 1,979.21 39.0K
09:03 1,979.18 1,983.51 1,979.18 1,981.81 40.0K
09:04 1,981.42 1,981.96 1,980.82 1,981.53 28.0K
09:05 1,980.47 1,983.75 1,980.47 1,983.75 40.0K
09:06 1,983.09 1,986.79 1,983.09 1,986.79 37.0K
09:07 1,985.77 1,988.33 1,985.18 1,987.65 42.0K
09:08 1,987.65 1,987.65 1,985.32 1,987.09 18.0K
09:09 1,987.08 1,988.11 1,985.07 1,986.02 22.0K
09:10 1,986.64 1,986.91 1,984.88 1,986.55 40.0K
09:11 1,986.49 1,987.05 1,984.54 1,986.15 23.0K
09:12 1,985.60 1,988.85 1,985.33 1,988.17 31.0K
09:13 1,988.12 1,988.12 1,986.37 1,987.64 16.0K
09:14 1,987.24 1,989.78 1,987.24 1,988.28 47.0K
09:15 1,987.36 1,987.79 1,984.93 1,985.40 33.0K
09:16 1,986.40 1,986.60 1,983.51 1,983.51 31.0K
09:17 1,984.86 1,986.86 1,984.51 1,984.84 30.0K
09:18 1,984.42 1,985.54 1,982.48 1,982.48 34.0K
09:19 1,982.72 1,983.69 1,981.79 1,982.53 22.0K
09:20 1,982.48 1,983.52 1,981.04 1,981.04 28.0K
09:21 1,981.25 1,982.24 1,979.20 1,979.33 28.0K
09:22 1,980.64 1,982.81 1,980.18 1,980.87 26.0K
09:23 1,980.25 1,985.26 1,980.25 1,984.05 49.0K
09:24 1,983.91 1,984.68 1,983.30 1,984.26 26.0K
09:25 1,984.47 1,985.81 1,983.34 1,985.18 10.0K
09:26 1,984.85 1,986.34 1,984.75 1,986.34 24.0K
09:27 1,986.02 1,986.42 1,984.54 1,985.88 13.0K
09:28 1,986.00 1,987.09 1,984.84 1,986.68 10.0K
09:29 1,985.48 1,987.53 1,985.48 1,986.88 15.0K
09:30 1,986.72 1,988.40 1,985.76 1,985.76 16.0K
09:31 1,986.44 1,988.14 1,985.16 1,987.48 14.0K
09:32 1,988.21 1,988.50 1,985.52 1,985.52 12.0K
09:33 1,985.96 1,987.67 1,985.44 1,986.86 7.0K
09:34 1,985.58 1,986.61 1,985.01 1,985.27 15.0K
09:35 1,985.76 1,986.74 1,984.53 1,985.96 12.0K
09:36 1,985.05 1,986.74 1,984.87 1,986.71 8.0K
09:37 1,986.26 1,986.65 1,984.70 1,986.64 9.0K
09:38 1,985.05 1,987.53 1,984.75 1,987.53 17.0K
09:39 1,987.06 1,987.74 1,985.73 1,985.96 15.0K
09:40 1,985.70 1,987.59 1,985.10 1,986.31 14.0K
09:41 1,985.15 1,986.14 1,984.22 1,984.24 6.0K
09:42 1,984.24 1,986.20 1,983.55 1,986.20 17.0K
09:43 1,985.06 1,985.93 1,983.86 1,983.88 8.0K
09:44 1,984.34 1,986.53 1,983.71 1,983.71 19.0K
09:45 1,983.48 1,986.94 1,983.48 1,986.28 7.0K
09:46 1,985.93 1,987.46 1,985.82 1,987.39 10.0K
09:47 1,986.88 1,986.92 1,984.82 1,985.28 6.0K
09:48 1,986.11 1,986.81 1,984.84 1,985.82 7.0K
09:49 1,986.37 1,987.36 1,985.79 1,986.66 18.0K
09:50 1,986.34 1,988.16 1,986.04 1,987.39 10.0K
09:51 1,988.09 1,990.25 1,985.63 1,990.14 52.0K
09:52 1,990.96 1,992.34 1,989.89 1,991.25 23.0K
09:53 1,991.41 1,992.62 1,990.36 1,992.10 16.0K
09:54 1,991.75 1,992.03 1,990.59 1,992.03 17.0K
09:55 1,991.19 1,992.70 1,990.33 1,990.40 13.0K
09:56 1,991.59 1,992.86 1,990.26 1,992.86 18.0K
09:57 1,993.44 1,994.62 1,992.97 1,994.58 13.0K
09:58 1,994.29 1,994.94 1,992.55 1,993.74 17.0K
09:59 1,993.68 1,994.82 1,992.69 1,993.10 8.0K
10:00 1,994.32 1,994.54 1,992.60 1,992.64 31.0K
10:01 1,993.06 1,993.79 1,990.44 1,991.38 26.0K
10:02 1,991.43 1,992.21 1,990.30 1,990.71 22.0K
10:03 1,990.82 1,991.85 1,989.47 1,990.19 9.0K
10:04 1,990.02 1,991.13 1,989.32 1,990.93 10.0K
10:05 1,990.87 1,992.42 1,989.85 1,990.39 12.0K
10:06 1,991.15 1,992.72 1,990.47 1,990.89 8.0K
10:07 1,991.41 1,992.95 1,990.26 1,990.87 15.0K
10:08 1,990.81 1,993.22 1,990.81 1,990.92 6.0K
10:09 1,990.94 1,991.57 1,989.05 1,990.32 23.0K
10:10 1,989.24 1,992.25 1,989.24 1,990.70 9.0K
10:11 1,990.49 1,992.86 1,990.29 1,991.47 11.0K
10:12 1,991.05 1,992.40 1,990.14 1,990.56 10.0K
10:13 1,992.14 1,993.68 1,991.15 1,991.67 5.0K
10:14 1,991.71 1,993.28 1,991.60 1,992.20 11.0K
10:15 1,992.16 1,993.57 1,990.97 1,992.13 12.0K
10:16 1,992.21 1,992.76 1,990.79 1,991.15 6.0K
10:17 1,991.57 1,991.82 1,990.34 1,990.91 11.0K
10:18 1,991.04 1,991.59 1,990.08 1,990.49 13.0K
10:19 1,990.84 1,991.66 1,989.63 1,990.98 7.0K
10:20 1,990.06 1,991.03 1,988.07 1,988.21 9.0K
10:21 1,989.42 1,989.97 1,988.25 1,989.31 23.0K
10:22 1,988.57 1,990.36 1,988.37 1,990.00 10.0K
10:23 1,989.07 1,990.30 1,988.94 1,990.30 6.0K
10:24 1,990.24 1,990.24 1,988.61 1,989.25 17.0K
10:25 1,988.26 1,991.00 1,987.92 1,990.28 6.0K
10:26 1,989.62 1,990.57 1,988.68 1,989.49 11.0K
10:27 1,989.50 1,989.97 1,988.12 1,988.72 7.0K
10:28 1,989.54 1,990.36 1,988.25 1,988.47 11.0K
10:29 1,988.21 1,989.88 1,988.21 1,989.66 11.0K
10:30 1,989.66 1,989.83 1,988.33 1,988.54 8.0K
10:31 1,988.54 1,990.20 1,987.94 1,989.43 7.0K
10:32 1,988.98 1,990.28 1,988.68 1,989.40 5.0K
10:33 1,988.09 1,989.79 1,987.79 1,989.79 3.0K
10:34 1,988.65 1,989.51 1,987.90 1,989.51 4.0K
10:35 1,989.48 1,990.39 1,988.38 1,988.75 11.0K
10:36 1,989.29 1,990.02 1,987.36 1,988.69 10.0K
10:37 1,988.13 1,988.95 1,987.41 1,988.33 6.0K
10:38 1,988.11 1,988.36 1,986.84 1,988.15 19.0K
10:39 1,988.15 1,988.15 1,986.49 1,987.92 6.0K
10:40 1,987.53 1,988.70 1,986.51 1,988.10 9.0K
10:41 1,988.29 1,988.33 1,986.47 1,987.78 7.0K
10:42 1,987.78 1,987.91 1,986.60 1,987.58 8.0K
10:43 1,987.73 1,988.11 1,986.46 1,987.77 8.0K
10:44 1,987.50 1,988.58 1,986.63 1,986.93 9.0K
10:45 1,987.30 1,988.84 1,986.67 1,986.67 13.0K
10:46 1,987.98 1,988.07 1,986.33 1,987.62 15.0K
10:47 1,988.00 1,988.83 1,986.25 1,986.73 10.0K
10:48 1,987.98 1,988.87 1,985.78 1,987.56 11.0K
10:49 1,988.75 1,988.75 1,986.64 1,986.64 9.0K
10:50 1,988.03 1,988.18 1,986.53 1,987.08 6.0K
10:51 1,987.05 1,988.88 1,986.45 1,987.48 14.0K
10:52 1,987.74 1,988.02 1,986.26 1,987.78 6.0K
10:53 1,987.40 1,988.64 1,986.20 1,988.29 6.0K
10:54 1,988.67 1,988.67 1,986.47 1,986.74 8.0K
10:55 1,987.67 1,988.17 1,986.23 1,987.18 16.0K
10:56 1,988.35 1,988.35 1,986.60 1,987.36 5.0K
10:57 1,988.21 1,988.21 1,986.63 1,987.98 4.0K
10:58 1,987.91 1,988.94 1,986.76 1,986.96 9.0K
10:59 1,987.68 1,988.72 1,986.86 1,987.40 7.0K
11:00 1,987.62 1,989.34 1,986.73 1,988.91 11.0K
11:01 1,987.60 1,988.40 1,986.71 1,987.76 3.0K
11:02 1,987.49 1,988.76 1,986.56 1,986.56 5.0K
11:03 1,986.58 1,988.57 1,986.58 1,987.47 11.0K
11:04 1,988.27 1,988.27 1,986.74 1,987.21 10.0K
11:05 1,987.45 1,987.45 1,986.01 1,986.05 41.0K
11:06 1,986.09 1,987.40 1,986.02 1,986.46 7.0K
11:07 1,987.23 1,987.23 1,985.18 1,986.01 13.0K
11:08 1,986.32 1,986.96 1,985.84 1,986.83 12.0K
11:09 1,985.91 1,987.86 1,985.74 1,987.02 8.0K
11:10 1,987.02 1,987.86 1,985.97 1,986.38 5.0K
11:11 1,986.84 1,987.50 1,985.76 1,985.76 7.0K
11:12 1,985.79 1,987.44 1,985.68 1,986.07 9.0K
11:13 1,986.48 1,987.02 1,984.95 1,987.02 12.0K
11:14 1,986.33 1,987.44 1,984.97 1,985.35 4.0K
11:15 1,985.39 1,987.29 1,985.39 1,987.10 6.0K
11:16 1,986.76 1,987.47 1,985.10 1,987.18 5.0K
11:17 1,986.53 1,987.49 1,984.53 1,985.03 7.0K
11:18 1,985.03 1,986.46 1,984.61 1,984.85 3.0K
11:19 1,985.03 1,986.41 1,985.03 1,986.40 10.0K
11:20 1,986.32 1,986.57 1,984.88 1,986.33 13.0K
11:21 1,985.94 1,987.87 1,985.41 1,986.91 13.0K
11:22 1,986.97 1,987.36 1,986.23 1,986.73 11.0K
11:23 1,987.48 1,987.48 1,985.99 1,987.33 8.0K
11:24 1,986.54 1,988.98 1,986.33 1,988.98 7.0K
11:25 1,989.53 1,989.53 1,986.85 1,988.23 8.0K
11:26 1,986.92 1,989.69 1,986.92 1,988.64 9.0K
11:27 1,989.14 1,989.14 1,987.46 1,988.59 10.0K
11:28 1,987.66 1,989.15 1,987.66 1,988.86 5.0K
11:29 1,988.86 1,988.86 1,987.39 1,987.96 9.0K
11:30 1,987.50 1,988.76 1,986.45 1,987.44 7.0K
11:31 1,986.67 1,988.79 1,986.56 1,988.79 9.0K
11:32 1,988.73 1,988.73 1,987.00 1,987.11 6.0K
11:33 1,988.84 1,989.34 1,986.90 1,987.65 141.0K
11:34 1,987.52 1,989.20 1,987.45 1,988.71 66.0K
11:35 1,988.77 1,989.81 1,987.94 1,989.81 36.0K
11:36 1,988.86 1,990.31 1,988.03 1,988.71 36.0K
11:37 1,988.73 1,990.57 1,988.27 1,989.78 18.0K
11:38 1,989.74 1,990.14 1,988.42 1,990.14 12.0K
11:39 1,989.12 1,989.57 1,988.29 1,989.00 13.0K
11:40 1,989.89 1,990.29 1,988.33 1,988.71 17.0K
11:41 1,988.44 1,990.05 1,988.44 1,988.60 26.0K
11:42 1,988.50 1,991.02 1,988.50 1,989.33 10.0K
11:43 1,989.29 1,991.01 1,988.76 1,988.88 10.0K
11:44 1,988.45 1,990.69 1,988.45 1,988.64 8.0K
11:45 1,990.19 1,990.57 1,988.39 1,990.54 18.0K
11:46 1,989.46 1,989.46 1,988.07 1,989.31 12.0K
11:47 1,989.65 1,991.39 1,988.05 1,991.39 7.0K
11:48 1,990.37 1,991.15 1,989.39 1,990.23 9.0K
11:49 1,990.45 1,990.87 1,989.16 1,990.53 8.0K
11:50 1,990.96 1,991.88 1,989.45 1,991.88 9.0K
11:51 1,991.46 1,991.90 1,989.76 1,990.97 12.0K
11:52 1,990.67 1,992.15 1,989.55 1,991.06 11.0K
11:53 1,991.45 1,994.72 1,991.25 1,993.06 46.0K
11:54 1,993.50 1,994.31 1,992.62 1,993.15 13.0K
11:55 1,993.15 1,994.59 1,992.59 1,992.89 7.0K
11:56 1,993.56 1,994.32 1,992.61 1,993.92 7.0K
11:57 1,993.00 1,993.91 1,992.52 1,993.06 6.0K
11:58 1,992.95 1,994.58 1,992.50 1,992.67 14.0K
11:59 1,993.98 1,994.14 1,992.44 1,993.91 8.0K
12:00 1,992.64 1,993.95 1,992.32 1,992.71 8.0K
12:01 1,992.39 1,994.22 1,992.39 1,994.03 9.0K
12:02 1,994.23 1,994.23 1,992.23 1,992.89 6.0K
12:03 1,992.69 1,993.80 1,992.51 1,992.91 5.0K
12:04 1,993.96 1,994.11 1,992.77 1,993.23 18.0K
12:05 1,993.52 1,994.53 1,992.59 1,992.59 6.0K
12:06 1,993.52 1,994.86 1,992.50 1,992.65 3.0K
12:07 1,993.86 1,994.13 1,992.68 1,994.08 7.0K
12:08 1,993.31 1,993.34 1,992.48 1,992.87 5.0K
12:09 1,993.27 1,993.98 1,991.85 1,993.98 8.0K
12:10 1,993.41 1,994.95 1,992.47 1,992.50 25.0K
12:11 1,993.43 1,994.46 1,993.10 1,993.44 4.0K
12:12 1,994.64 1,994.96 1,992.75 1,994.51 9.0K
12:13 1,994.13 1,995.39 1,993.36 1,993.54 5.0K
12:14 1,994.30 1,995.09 1,993.06 1,993.58 5.0K
12:15 1,994.50 1,994.79 1,993.18 1,993.18 22.0K
12:16 1,994.05 1,995.70 1,993.74 1,994.96 6.0K
12:17 1,993.40 1,996.34 1,993.28 1,995.03 4.0K
12:18 1,995.96 1,996.42 1,993.89 1,996.42 5.0K
12:19 1,995.52 1,996.31 1,993.97 1,994.74 6.0K
12:20 1,994.62 1,996.47 1,994.47 1,995.39 6.0K
12:21 1,996.42 1,997.68 1,995.45 1,996.79 23.0K
12:22 1,996.77 1,997.14 1,995.54 1,996.45 14.0K
12:23 1,996.92 1,998.17 1,996.22 1,997.77 4.0K
12:24 1,996.85 1,997.72 1,996.41 1,997.41 12.0K
12:25 1,997.05 1,998.60 1,996.62 1,997.83 35.0K
12:26 1,997.83 1,999.62 1,997.83 1,999.62 19.0K
12:27 1,998.84 2,000.44 1,997.49 1,999.35 40.0K
12:28 2,000.78 2,001.21 1,999.42 2,000.54 8.0K
12:29 1,999.78 2,001.05 1,999.23 2,000.04 8.0K
12:30 2,000.39 2,000.57 1,999.21 1,999.21 10.0K
12:31 1,999.21 2,001.24 1,999.21 1,999.99 9.0K
12:32 1,999.06 1,999.85 1,998.30 1,999.57 4.0K
12:33 1,999.29 2,000.39 1,999.18 1,999.55 10.0K
12:34 1,999.26 1,999.79 1,997.04 1,997.23 32.0K
12:35 1,997.18 1,998.41 1,996.50 1,997.39 11.0K
12:36 1,996.82 1,997.99 1,996.47 1,997.08 6.0K
12:37 1,996.32 1,998.40 1,996.32 1,996.81 6.0K
12:38 1,997.74 1,998.46 1,996.21 1,996.42 8.0K
12:39 1,997.35 1,998.39 1,996.15 1,997.18 11.0K
12:40 1,996.97 1,998.22 1,996.18 1,996.86 6.0K
12:41 1,996.25 1,997.63 1,996.13 1,996.60 8.0K
12:42 1,998.22 1,998.34 1,996.44 1,998.02 10.0K
12:43 1,998.03 1,999.90 1,998.03 1,998.65 4.0K
12:44 1,998.15 1,999.22 1,998.09 1,998.68 6.0K
12:45 1,998.84 1,999.39 1,997.61 1,997.99 4.0K
12:46 1,997.60 1,999.29 1,997.47 1,999.29 8.0K
12:47 1,998.82 1,999.26 1,997.19 1,997.19 41.0K
12:48 1,998.14 1,999.17 1,997.13 1,998.22 8.0K
12:49 1,997.50 1,999.15 1,997.26 1,998.13 5.0K
12:50 1,997.25 1,998.94 1,996.69 1,998.01 5.0K
12:51 1,998.01 1,999.17 1,996.92 1,998.11 4.0K
12:52 1,998.63 1,998.63 1,996.09 1,997.36 19.0K
12:53 1,997.32 1,998.11 1,995.97 1,997.19 6.0K
12:54 1,996.08 1,998.18 1,995.72 1,998.18 32.0K
12:55 1,998.18 1,998.96 1,996.00 1,996.99 6.0K
12:56 1,997.28 1,998.84 1,996.76 1,997.36 5.0K
12:57 1,997.26 1,998.62 1,996.80 1,997.77 7.0K
12:58 1,997.49 1,997.69 1,996.10 1,997.30 5.0K
12:59 1,996.95 1,998.20 1,996.25 1,997.73 4.0K
13:00 1,997.59 1,998.43 1,996.81 1,997.04 7.0K
13:01 1,997.88 1,998.82 1,996.44 1,998.03 7.0K
13:02 1,998.03 1,998.56 1,996.01 1,996.01 9.0K
13:03 1,996.71 1,998.19 1,995.82 1,997.03 8.0K
13:04 1,996.44 1,997.92 1,995.79 1,997.50 22.0K
13:05 1,996.13 1,997.78 1,996.11 1,996.19 10.0K
13:06 1,996.65 1,998.15 1,996.27 1,997.33 17.0K
13:07 1,996.41 1,998.00 1,995.93 1,996.99 9.0K
13:08 1,996.42 1,997.43 1,995.37 1,995.44 4.0K
13:09 1,995.33 1,997.37 1,995.23 1,997.37 25.0K
13:10 1,995.95 1,996.93 1,994.65 1,996.46 9.0K
13:11 1,996.25 1,996.66 1,994.62 1,996.66 11.0K
13:12 1,995.07 1,996.28 1,994.56 1,996.28 10.0K
13:13 1,995.01 1,995.91 1,994.16 1,994.70 12.0K
13:14 1,994.78 1,995.34 1,993.90 1,994.16 8.0K
13:15 1,993.98 1,994.78 1,993.07 1,993.95 18.0K
13:16 1,995.48 1,995.48 1,993.69 1,994.41 5.0K
13:17 1,993.76 1,995.17 1,992.84 1,993.88 5.0K
13:18 1,993.93 1,995.15 1,993.37 1,994.20 4.0K
13:19 1,993.98 1,994.69 1,993.28 1,994.29 7.0K
13:20 1,993.67 1,994.84 1,993.26 1,993.26 12.0K
13:21 1,994.61 1,995.20 1,992.71 1,993.75 9.0K
13:22 1,994.14 1,994.42 1,992.60 1,993.21 5.0K
13:23 1,993.22 1,994.29 1,992.37 1,992.37 7.0K
13:24 1,993.06 1,994.07 1,992.62 1,993.34 5.0K
13:25 1,994.23 1,994.23 1,992.69 1,992.73 7.0K
13:26 1,993.09 1,994.41 1,992.42 1,994.29 6.0K
13:27 1,993.67 1,993.72 1,992.51 1,993.14 4.0K
13:28 1,993.22 1,994.43 1,992.81 1,993.21 8.0K
13:29 1,992.83 1,993.79 1,992.68 1,993.68 19.0K
13:30 1,993.27 1,994.63 1,992.58 1,993.21 10.0K
13:31 1,993.58 1,994.28 1,993.17 1,993.81 12.0K
13:32 1,993.20 1,994.11 1,993.05 1,993.97 11.0K
13:33 1,993.69 1,993.88 1,993.06 1,993.13 15.0K
13:34 1,993.01 1,993.28 1,991.83 1,992.30 21.0K
13:35 1,992.75 1,992.77 1,990.45 1,990.63 13.0K
13:36 1,990.78 1,991.94 1,990.58 1,991.15 6.0K
13:37 1,991.47 1,992.33 1,990.58 1,991.36 10.0K
13:38 1,990.44 1,992.19 1,990.17 1,990.27 9.0K
13:39 1,990.70 1,991.78 1,990.18 1,990.77 4.0K
13:40 1,991.01 1,992.05 1,990.06 1,990.81 7.0K
13:41 1,990.34 1,991.91 1,990.34 1,990.96 11.0K
13:42 1,990.51 1,992.51 1,990.02 1,990.13 9.0K
13:43 1,990.13 1,991.38 1,989.71 1,990.33 10.0K
13:44 1,990.13 1,990.96 1,989.32 1,990.01 7.0K
13:45 1,991.12 1,991.24 1,989.27 1,990.90 8.0K
13:46 1,989.55 1,990.93 1,989.28 1,989.30 38.0K
13:47 1,989.42 1,991.04 1,989.06 1,989.76 12.0K
13:48 1,989.40 1,992.67 1,989.40 1,992.04 12.0K
13:49 1,991.19 1,992.10 1,990.44 1,991.12 9.0K
13:50 1,989.90 1,991.57 1,989.77 1,989.80 6.0K
13:51 1,989.80 1,990.89 1,989.72 1,990.06 8.0K
13:52 1,991.62 1,991.92 1,989.92 1,991.09 5.0K
13:53 1,991.30 1,991.47 1,989.77 1,990.04 9.0K
13:54 1,990.09 1,990.94 1,989.58 1,989.59 10.0K
13:55 1,989.91 1,990.43 1,989.46 1,989.73 8.0K
13:56 1,991.41 1,992.07 1,989.67 1,992.07 8.0K
13:57 1,990.85 1,991.75 1,989.71 1,990.10 24.0K
13:58 1,990.10 1,991.45 1,990.00 1,990.00 8.0K
13:59 1,990.71 1,991.62 1,989.90 1,991.37 10.0K
14:00 1,989.96 1,991.18 1,989.83 1,989.88 14.0K
14:01 1,990.39 1,992.34 1,990.10 1,991.51 14.0K
14:02 1,991.02 1,992.87 1,990.06 1,991.46 18.0K
14:03 1,991.46 1,993.59 1,991.35 1,993.59 20.0K
14:04 1,991.58 1,992.91 1,991.48 1,991.66 7.0K
14:05 1,992.38 1,992.94 1,991.17 1,992.54 18.0K
14:06 1,991.68 1,993.02 1,991.45 1,991.45 7.0K
14:07 1,991.45 1,992.12 1,990.14 1,990.52 16.0K
14:08 1,990.43 1,992.59 1,990.38 1,990.84 7.0K
14:09 1,990.34 1,991.57 1,990.23 1,990.97 19.0K
14:10 1,992.62 1,994.09 1,990.96 1,992.63 13.0K
14:11 1,992.63 1,993.45 1,992.01 1,993.07 3.0K
14:12 1,993.11 1,993.75 1,992.16 1,992.33 9.0K
14:13 1,992.60 1,993.38 1,991.77 1,992.05 7.0K
14:14 1,992.43 1,992.88 1,991.28 1,992.15 8.0K
14:15 1,991.43 1,993.10 1,991.13 1,991.23 7.0K
14:16 1,992.82 1,992.82 1,991.08 1,992.33 4.0K
14:17 1,991.97 1,993.51 1,991.30 1,991.56 5.0K
14:18 1,991.58 1,992.96 1,990.76 1,990.80 10.0K
14:19 1,991.73 1,992.29 1,990.76 1,991.54 14.0K
14:20 1,991.42 1,992.30 1,990.78 1,990.82 6.0K
14:21 1,991.87 1,992.37 1,990.78 1,992.34 8.0K
14:22 1,991.14 1,992.03 1,990.65 1,990.77 9.0K
14:23 1,990.68 1,992.26 1,990.68 1,991.08 7.0K
14:24 1,991.19 1,992.75 1,990.90 1,992.75 5.0K
14:25 1,991.66 1,992.77 1,990.68 1,990.75 11.0K
14:26 1,990.71 1,992.18 1,990.57 1,992.00 6.0K
14:27 1,992.27 1,992.53 1,990.44 1,991.52 6.0K
14:28 1,993.04 1,993.04 1,990.85 1,991.05 4.0K
14:29 1,990.98 1,992.01 1,990.65 1,991.18 11.0K
14:30 1,990.54 1,992.45 1,990.42 1,991.40 29.0K
14:31 1,990.41 1,991.41 1,990.26 1,990.39 7.0K
14:32 1,990.50 1,991.98 1,990.37 1,990.52 8.0K
14:33 1,991.08 1,992.23 1,990.17 1,990.77 5.0K
14:34 1,990.76 1,992.10 1,989.75 1,991.13 20.0K
14:35 1,991.01 1,991.36 1,989.67 1,989.67 7.0K
14:36 1,989.62 1,991.41 1,989.62 1,990.56 25.0K
14:37 1,990.04 1,991.84 1,989.88 1,990.87 20.0K
14:38 1,990.32 1,992.13 1,990.02 1,990.36 9.0K
14:39 1,990.46 1,991.87 1,989.96 1,990.77 8.0K
14:40 1,991.39 1,992.29 1,989.94 1,990.60 10.0K
14:41 1,990.83 1,992.64 1,990.07 1,990.76 18.0K
14:42 1,990.34 1,992.15 1,990.34 1,991.30 9.0K
14:43 1,990.56 1,992.54 1,990.37 1,990.78 21.0K
14:44 1,991.47 1,992.29 1,990.15 1,991.41 8.0K
14:45 1,990.55 1,991.96 1,990.28 1,990.58 12.0K
14:46 1,990.62 1,991.57 1,990.42 1,991.57 14.0K
14:47 1,992.26 1,992.26 1,990.43 1,990.43 18.0K
14:48 1,990.55 1,991.73 1,990.55 1,990.70 14.0K
14:49 1,990.85 1,992.78 1,990.63 1,992.78 15.0K
14:50 1,991.47 1,992.35 1,990.83 1,990.83 8.0K
14:51 1,992.00 1,992.38 1,990.61 1,990.90 27.0K
14:52 1,991.54 1,992.07 1,990.48 1,990.69 13.0K
14:53 1,991.00 1,992.23 1,990.22 1,990.22 7.0K
14:54 1,991.62 1,991.78 1,989.51 1,990.69 11.0K
14:55 1,991.32 1,991.93 1,989.63 1,990.58 8.0K
14:56 1,989.85 1,991.29 1,989.59 1,989.59 15.0K
14:57 1,991.34 1,991.55 1,989.56 1,990.44 11.0K
14:58 1,991.52 1,991.60 1,990.13 1,990.59 15.0K
14:59 1,990.42 1,991.55 1,990.41 1,990.41 18.0K
15:00 1,990.45 1,991.34 1,989.47 1,990.69 11.0K
15:01 1,989.57 1,992.06 1,989.57 1,990.52 11.0K
15:02 1,990.65 1,991.65 1,990.09 1,990.99 10.0K
15:03 1,990.31 1,991.68 1,990.15 1,991.42 10.0K
15:04 1,991.23 1,992.56 1,989.64 1,990.96 12.0K
15:05 1,990.56 1,992.24 1,989.86 1,990.99 12.0K
15:06 1,990.06 1,992.03 1,989.82 1,989.86 14.0K
15:07 1,990.75 1,991.19 1,989.55 1,990.66 18.0K
15:08 1,989.82 1,991.27 1,988.76 1,989.70 15.0K
15:09 1,989.77 1,990.80 1,988.56 1,988.79 14.0K
15:10 1,988.21 1,990.19 1,987.96 1,988.29 19.0K
15:11 1,989.76 1,990.38 1,987.91 1,989.48 7.0K
15:12 1,989.18 1,989.18 1,986.99 1,988.33 13.0K
15:13 1,990.27 1,990.27 1,987.97 1,988.55 7.0K
15:14 1,989.56 1,989.96 1,987.92 1,988.94 15.0K
15:15 1,988.23 1,989.86 1,988.03 1,989.37 11.0K
15:16 1,988.58 1,990.41 1,988.05 1,988.94 30.0K
15:17 1,990.03 1,990.83 1,989.73 1,990.78 14.0K
15:18 1,990.20 1,991.27 1,989.59 1,991.12 24.0K
15:19 1,991.23 1,992.80 1,990.74 1,992.32 17.0K
15:20 1,993.60 1,993.60 1,993.60 1,993.60 1.0K
15:21 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
15:22 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
15:23 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
15:24 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
15:25 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
15:26 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
15:27 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
15:28 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
15:29 1,993.60 1,993.95 1,993.29 1,993.53 339.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음