KRX Automobile (KRXAUTO)

KRXAUTO
🏛️ 대한민국 →
1,934.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,997.74 1,997.75 1,993.98 1,995.15 132.0K
09:01 1,994.24 1,995.51 1,992.65 1,994.62 75.0K
09:02 1,993.61 1,995.06 1,992.69 1,992.89 41.0K
09:03 1,993.61 1,993.61 1,990.66 1,992.94 35.0K
09:04 1,992.67 1,992.67 1,989.91 1,989.91 36.0K
09:05 1,989.97 1,992.33 1,989.60 1,990.74 25.0K
09:06 1,990.27 1,990.90 1,988.25 1,989.99 26.0K
09:07 1,989.60 1,989.82 1,984.42 1,985.22 48.0K
09:08 1,985.89 1,986.67 1,984.53 1,985.89 26.0K
09:09 1,985.13 1,986.47 1,983.80 1,983.80 31.0K
09:10 1,983.92 1,987.54 1,983.92 1,987.54 32.0K
09:11 1,987.54 1,987.60 1,985.85 1,986.66 45.0K
09:12 1,986.71 1,987.85 1,986.05 1,987.22 70.0K
09:13 1,987.40 1,988.52 1,985.91 1,986.44 36.0K
09:14 1,987.10 1,987.47 1,985.97 1,986.04 28.0K
09:15 1,987.49 1,991.51 1,987.39 1,990.22 47.0K
09:16 1,989.06 1,990.24 1,988.72 1,989.36 50.0K
09:17 1,989.82 1,990.09 1,987.82 1,988.38 26.0K
09:18 1,987.34 1,988.01 1,986.33 1,987.25 38.0K
09:19 1,987.72 1,988.30 1,986.26 1,987.92 27.0K
09:20 1,987.66 1,988.61 1,986.12 1,987.29 24.0K
09:21 1,986.42 1,987.80 1,985.49 1,986.01 9.0K
09:22 1,986.07 1,988.31 1,986.07 1,987.72 33.0K
09:23 1,986.83 1,987.98 1,986.46 1,987.93 27.0K
09:24 1,987.50 1,989.93 1,987.05 1,989.86 43.0K
09:25 1,990.60 1,991.39 1,990.02 1,990.42 23.0K
09:26 1,990.36 1,991.56 1,989.53 1,991.56 44.0K
09:27 1,991.10 1,991.29 1,989.66 1,990.38 12.0K
09:28 1,989.44 1,991.50 1,989.44 1,991.23 10.0K
09:29 1,991.47 1,991.71 1,989.86 1,991.49 15.0K
09:30 1,990.75 1,991.07 1,989.44 1,990.49 18.0K
09:31 1,989.72 1,991.18 1,989.33 1,989.33 20.0K
09:32 1,989.58 1,990.81 1,989.46 1,990.53 7.0K
09:33 1,990.57 1,990.97 1,989.06 1,989.34 17.0K
09:34 1,989.03 1,990.76 1,988.72 1,989.43 16.0K
09:35 1,990.06 1,990.76 1,988.67 1,990.21 10.0K
09:36 1,990.12 1,990.56 1,988.76 1,989.24 22.0K
09:37 1,989.34 1,990.70 1,988.95 1,989.27 10.0K
09:38 1,989.82 1,991.08 1,988.76 1,989.09 8.0K
09:39 1,991.06 1,991.06 1,988.61 1,988.61 8.0K
09:40 1,988.67 1,990.49 1,988.19 1,989.60 19.0K
09:41 1,989.22 1,989.60 1,988.26 1,988.26 8.0K
09:42 1,988.32 1,990.84 1,988.32 1,989.06 10.0K
09:43 1,989.10 1,990.50 1,988.96 1,989.16 7.0K
09:44 1,989.16 1,990.73 1,988.73 1,989.64 8.0K
09:45 1,989.74 1,992.28 1,989.74 1,991.54 28.0K
09:46 1,992.18 1,993.54 1,991.68 1,993.00 15.0K
09:47 1,993.03 1,993.69 1,991.56 1,991.96 14.0K
09:48 1,991.91 1,993.24 1,991.13 1,991.72 31.0K
09:49 1,992.32 1,993.33 1,990.83 1,990.83 33.0K
09:50 1,992.43 1,992.58 1,990.28 1,990.28 20.0K
09:51 1,990.32 1,990.92 1,988.41 1,988.82 41.0K
09:52 1,989.06 1,989.68 1,988.21 1,988.21 17.0K
09:53 1,988.22 1,988.63 1,986.89 1,988.24 34.0K
09:54 1,988.26 1,989.63 1,987.68 1,987.68 13.0K
09:55 1,988.05 1,992.27 1,987.85 1,990.53 49.0K
09:56 1,990.37 1,991.34 1,989.16 1,989.16 52.0K
09:57 1,989.28 1,991.20 1,989.07 1,989.19 22.0K
09:58 1,990.42 1,991.83 1,989.04 1,989.55 12.0K
09:59 1,990.00 1,990.37 1,989.46 1,990.15 9.0K
10:00 1,989.41 1,990.51 1,989.21 1,989.53 11.0K
10:01 1,988.55 1,991.79 1,988.55 1,990.05 31.0K
10:02 1,990.38 1,991.28 1,989.49 1,990.18 6.0K
10:03 1,990.12 1,991.79 1,989.11 1,990.27 6.0K
10:04 1,989.82 1,990.38 1,989.19 1,989.19 17.0K
10:05 1,989.98 1,990.08 1,988.53 1,989.81 10.0K
10:06 1,988.80 1,990.74 1,988.65 1,989.68 9.0K
10:07 1,989.42 1,991.24 1,989.42 1,991.24 21.0K
10:08 1,990.55 1,992.80 1,990.41 1,992.70 36.0K
10:09 1,992.58 1,992.94 1,991.08 1,991.08 17.0K
10:10 1,992.36 1,992.71 1,990.12 1,990.50 16.0K
10:11 1,990.70 1,991.16 1,989.88 1,989.88 12.0K
10:12 1,989.24 1,989.93 1,988.45 1,989.18 43.0K
10:13 1,989.14 1,990.44 1,989.00 1,990.01 14.0K
10:14 1,989.29 1,990.02 1,988.80 1,989.72 7.0K
10:15 1,989.68 1,990.23 1,988.89 1,989.11 9.0K
10:16 1,989.11 1,990.49 1,988.72 1,990.49 12.0K
10:17 1,990.07 1,990.07 1,988.11 1,988.63 10.0K
10:18 1,988.53 1,990.27 1,988.53 1,989.66 6.0K
10:19 1,989.27 1,989.72 1,987.96 1,988.38 15.0K
10:20 1,988.23 1,989.81 1,988.18 1,989.81 11.0K
10:21 1,989.39 1,990.32 1,988.16 1,988.67 11.0K
10:22 1,988.17 1,988.60 1,987.77 1,988.05 40.0K
10:23 1,987.83 1,988.44 1,985.40 1,986.29 16.0K
10:24 1,985.61 1,988.00 1,985.61 1,986.29 53.0K
10:25 1,986.97 1,987.41 1,985.65 1,985.99 20.0K
10:26 1,986.89 1,987.36 1,985.82 1,986.20 4.0K
10:27 1,985.79 1,986.95 1,985.65 1,986.01 11.0K
10:28 1,986.98 1,987.62 1,985.80 1,986.41 12.0K
10:29 1,986.60 1,986.96 1,985.26 1,985.91 13.0K
10:30 1,986.42 1,987.37 1,985.23 1,986.09 8.0K
10:31 1,986.00 1,987.12 1,985.44 1,987.12 14.0K
10:32 1,986.44 1,987.12 1,984.92 1,985.70 15.0K
10:33 1,985.70 1,986.89 1,985.19 1,985.70 26.0K
10:34 1,984.77 1,985.19 1,983.60 1,983.60 9.0K
10:35 1,984.10 1,984.38 1,983.42 1,983.42 18.0K
10:36 1,984.07 1,985.29 1,983.42 1,984.48 18.0K
10:37 1,985.66 1,985.66 1,983.81 1,985.18 19.0K
10:38 1,985.08 1,985.80 1,984.08 1,984.35 18.0K
10:39 1,984.19 1,985.26 1,983.66 1,984.99 11.0K
10:40 1,985.63 1,985.63 1,983.29 1,984.20 17.0K
10:41 1,983.83 1,985.17 1,982.62 1,983.72 23.0K
10:42 1,983.97 1,984.44 1,982.34 1,982.34 29.0K
10:43 1,982.95 1,983.33 1,981.97 1,982.43 14.0K
10:44 1,982.43 1,984.46 1,982.13 1,984.04 24.0K
10:45 1,984.28 1,984.86 1,982.78 1,983.52 16.0K
10:46 1,983.05 1,984.23 1,982.79 1,983.34 24.0K
10:47 1,984.14 1,984.62 1,982.83 1,984.29 26.0K
10:48 1,984.56 1,985.21 1,983.14 1,984.70 11.0K
10:49 1,983.63 1,983.80 1,982.55 1,982.64 9.0K
10:50 1,982.58 1,984.79 1,981.21 1,982.43 31.0K
10:51 1,981.93 1,982.00 1,980.31 1,981.17 52.0K
10:52 1,980.48 1,981.46 1,979.71 1,980.46 27.0K
10:53 1,980.43 1,981.58 1,979.59 1,981.28 19.0K
10:54 1,981.00 1,981.68 1,980.07 1,980.80 22.0K
10:55 1,979.87 1,981.57 1,979.69 1,980.25 16.0K
10:56 1,981.02 1,981.46 1,979.14 1,980.13 26.0K
10:57 1,981.08 1,981.37 1,979.29 1,981.37 7.0K
10:58 1,981.46 1,981.46 1,979.07 1,980.94 27.0K
10:59 1,979.99 1,980.57 1,979.26 1,979.41 15.0K
11:00 1,980.76 1,981.45 1,978.58 1,978.58 37.0K
11:01 1,980.28 1,980.50 1,979.22 1,979.36 22.0K
11:02 1,980.08 1,980.38 1,978.84 1,979.78 19.0K
11:03 1,979.32 1,980.40 1,978.33 1,978.88 11.0K
11:04 1,978.36 1,980.55 1,978.32 1,978.32 14.0K
11:05 1,979.29 1,980.72 1,978.45 1,979.90 14.0K
11:06 1,978.51 1,979.77 1,978.18 1,978.85 12.0K
11:07 1,978.96 1,980.36 1,978.27 1,979.43 14.0K
11:08 1,977.99 1,979.99 1,977.74 1,977.74 15.0K
11:09 1,977.80 1,979.12 1,977.80 1,978.11 17.0K
11:10 1,978.22 1,979.72 1,977.63 1,978.73 19.0K
11:11 1,978.92 1,979.31 1,977.66 1,978.75 27.0K
11:12 1,978.47 1,979.80 1,976.91 1,978.16 32.0K
11:13 1,978.16 1,978.16 1,976.28 1,976.70 22.0K
11:14 1,976.25 1,977.49 1,975.97 1,975.97 22.0K
11:15 1,976.39 1,977.88 1,975.23 1,975.66 42.0K
11:16 1,975.58 1,977.59 1,975.32 1,975.56 11.0K
11:17 1,975.62 1,976.08 1,973.87 1,975.51 7.0K
11:18 1,973.66 1,975.46 1,973.50 1,975.11 18.0K
11:19 1,974.96 1,976.76 1,974.54 1,975.23 20.0K
11:20 1,975.23 1,976.40 1,974.11 1,974.11 13.0K
11:21 1,975.42 1,975.78 1,974.11 1,975.10 7.0K
11:22 1,975.91 1,976.44 1,973.65 1,976.19 17.0K
11:23 1,974.76 1,976.29 1,973.94 1,975.36 8.0K
11:24 1,975.36 1,977.02 1,974.51 1,974.80 8.0K
11:25 1,975.47 1,976.88 1,975.14 1,975.83 14.0K
11:26 1,976.07 1,976.33 1,975.07 1,975.19 11.0K
11:27 1,975.71 1,976.92 1,975.03 1,976.89 10.0K
11:28 1,975.90 1,977.88 1,975.14 1,977.37 20.0K
11:29 1,976.60 1,978.31 1,976.16 1,977.24 9.0K
11:30 1,977.37 1,977.87 1,975.75 1,977.25 10.0K
11:31 1,977.34 1,977.55 1,975.76 1,975.76 5.0K
11:32 1,976.02 1,978.17 1,975.86 1,977.67 10.0K
11:33 1,977.19 1,977.81 1,975.70 1,977.03 8.0K
11:34 1,977.87 1,978.03 1,976.36 1,976.37 6.0K
11:35 1,976.25 1,977.99 1,975.72 1,977.99 6.0K
11:36 1,977.01 1,977.65 1,975.71 1,976.90 4.0K
11:37 1,976.96 1,978.31 1,975.75 1,977.92 10.0K
11:38 1,977.71 1,978.55 1,976.03 1,978.55 6.0K
11:39 1,977.57 1,978.70 1,976.10 1,976.10 3.0K
11:40 1,975.94 1,978.74 1,975.94 1,978.63 14.0K
11:41 1,978.36 1,978.36 1,976.28 1,978.14 14.0K
11:42 1,978.83 1,978.83 1,976.62 1,978.43 7.0K
11:43 1,977.40 1,979.09 1,976.99 1,978.00 6.0K
11:44 1,977.60 1,978.72 1,977.20 1,978.72 6.0K
11:45 1,978.72 1,979.33 1,977.50 1,977.50 9.0K
11:46 1,978.05 1,979.75 1,978.03 1,978.75 12.0K
11:47 1,978.66 1,979.35 1,977.51 1,977.51 14.0K
11:48 1,977.53 1,979.11 1,977.43 1,977.93 7.0K
11:49 1,977.93 1,979.18 1,976.50 1,976.79 17.0K
11:50 1,977.98 1,978.84 1,976.62 1,978.08 9.0K
11:51 1,977.92 1,978.45 1,976.36 1,976.81 6.0K
11:52 1,977.09 1,978.45 1,976.19 1,977.81 8.0K
11:53 1,977.73 1,978.04 1,976.25 1,977.17 10.0K
11:54 1,977.56 1,978.34 1,976.89 1,977.32 3.0K
11:55 1,977.13 1,978.72 1,976.39 1,978.72 16.0K
11:56 1,978.68 1,978.68 1,976.58 1,977.45 11.0K
11:57 1,978.68 1,978.68 1,976.45 1,976.45 11.0K
11:58 1,976.46 1,977.69 1,976.06 1,977.45 7.0K
11:59 1,977.09 1,977.88 1,976.14 1,976.14 10.0K
12:00 1,976.10 1,978.32 1,976.10 1,977.43 5.0K
12:01 1,977.43 1,978.55 1,976.47 1,977.68 4.0K
12:02 1,977.91 1,978.18 1,976.68 1,976.98 5.0K
12:03 1,977.90 1,978.76 1,976.88 1,977.51 5.0K
12:04 1,977.51 1,978.82 1,976.77 1,977.93 6.0K
12:05 1,978.32 1,978.44 1,975.81 1,977.13 14.0K
12:06 1,976.09 1,978.87 1,976.05 1,978.04 6.0K
12:07 1,976.32 1,978.78 1,976.06 1,978.52 4.0K
12:08 1,977.34 1,977.60 1,976.14 1,976.15 6.0K
12:09 1,977.02 1,978.71 1,976.09 1,976.61 14.0K
12:10 1,976.58 1,978.09 1,975.70 1,977.54 6.0K
12:11 1,977.58 1,978.12 1,976.64 1,977.49 2.0K
12:12 1,976.18 1,978.21 1,976.18 1,976.88 5.0K
12:13 1,976.98 1,977.82 1,975.68 1,977.74 8.0K
12:14 1,978.18 1,978.18 1,975.84 1,977.28 6.0K
12:15 1,976.34 1,977.41 1,975.39 1,975.86 8.0K
12:16 1,975.86 1,977.70 1,975.86 1,977.66 11.0K
12:17 1,976.69 1,977.66 1,976.28 1,976.40 5.0K
12:18 1,975.90 1,977.18 1,975.41 1,976.62 10.0K
12:19 1,975.20 1,976.77 1,975.09 1,976.01 6.0K
12:20 1,976.60 1,977.02 1,975.33 1,975.33 8.0K
12:21 1,975.08 1,978.05 1,975.08 1,975.21 4.0K
12:22 1,975.53 1,977.02 1,975.03 1,976.31 8.0K
12:23 1,976.82 1,977.02 1,975.52 1,976.50 6.0K
12:24 1,976.50 1,977.99 1,975.75 1,976.81 6.0K
12:25 1,976.48 1,978.26 1,975.49 1,975.49 8.0K
12:26 1,977.95 1,977.95 1,975.49 1,975.94 8.0K
12:27 1,976.11 1,976.77 1,975.35 1,976.35 5.0K
12:28 1,976.29 1,977.34 1,975.52 1,977.09 4.0K
12:29 1,977.19 1,977.60 1,975.20 1,975.20 7.0K
12:30 1,975.24 1,977.42 1,975.24 1,976.22 4.0K
12:31 1,975.84 1,976.63 1,975.25 1,975.43 4.0K
12:32 1,975.43 1,977.60 1,975.43 1,977.03 9.0K
12:33 1,977.03 1,977.87 1,975.52 1,977.00 3.0K
12:34 1,976.38 1,977.37 1,975.20 1,975.47 5.0K
12:35 1,975.11 1,977.23 1,975.11 1,977.04 9.0K
12:36 1,976.76 1,978.24 1,975.36 1,976.85 10.0K
12:37 1,976.91 1,976.91 1,975.32 1,976.70 5.0K
12:38 1,976.66 1,977.67 1,975.42 1,976.14 3.0K
12:39 1,976.11 1,977.81 1,975.42 1,975.42 11.0K
12:40 1,975.41 1,977.42 1,975.41 1,976.17 18.0K
12:41 1,975.62 1,977.87 1,975.32 1,975.49 6.0K
12:42 1,976.15 1,977.97 1,975.19 1,977.00 5.0K
12:43 1,977.00 1,977.43 1,975.99 1,976.07 3.0K
12:44 1,976.01 1,977.54 1,975.58 1,975.76 5.0K
12:45 1,976.62 1,977.44 1,975.25 1,976.21 4.0K
12:46 1,976.84 1,977.77 1,975.47 1,975.96 5.0K
12:47 1,976.49 1,977.42 1,975.67 1,977.22 8.0K
12:48 1,976.95 1,977.27 1,975.27 1,975.45 8.0K
12:49 1,975.41 1,977.15 1,975.19 1,975.89 7.0K
12:50 1,976.43 1,977.46 1,975.31 1,976.88 9.0K
12:51 1,976.00 1,977.22 1,975.76 1,976.07 12.0K
12:52 1,976.11 1,977.14 1,975.10 1,975.70 34.0K
12:53 1,975.76 1,977.55 1,975.07 1,975.64 3.0K
12:54 1,976.63 1,977.77 1,975.93 1,977.51 18.0K
12:55 1,977.01 1,977.54 1,975.82 1,977.54 7.0K
12:56 1,976.60 1,977.87 1,975.31 1,975.31 4.0K
12:57 1,976.34 1,977.99 1,975.73 1,977.99 7.0K
12:58 1,976.81 1,978.19 1,976.29 1,977.69 10.0K
12:59 1,977.89 1,978.23 1,976.04 1,976.38 4.0K
13:00 1,976.32 1,977.90 1,976.27 1,976.65 8.0K
13:01 1,977.59 1,977.59 1,975.72 1,976.54 3.0K
13:02 1,977.85 1,978.48 1,976.18 1,978.07 12.0K
13:03 1,978.07 1,978.07 1,976.53 1,977.59 5.0K
13:04 1,977.41 1,978.44 1,976.49 1,977.60 5.0K
13:05 1,977.60 1,977.93 1,975.61 1,977.32 14.0K
13:06 1,976.43 1,978.63 1,976.22 1,977.31 6.0K
13:07 1,978.76 1,978.76 1,976.63 1,977.78 8.0K
13:08 1,977.59 1,978.64 1,976.26 1,978.16 5.0K
13:09 1,977.71 1,977.82 1,976.39 1,977.17 11.0K
13:10 1,977.13 1,978.76 1,976.35 1,977.64 6.0K
13:11 1,978.30 1,978.75 1,976.58 1,977.58 8.0K
13:12 1,977.80 1,978.92 1,976.44 1,976.44 16.0K
13:13 1,976.38 1,979.13 1,976.38 1,977.54 5.0K
13:14 1,977.99 1,979.25 1,976.86 1,978.01 5.0K
13:15 1,978.02 1,978.12 1,975.86 1,976.91 6.0K
13:16 1,977.12 1,977.68 1,976.15 1,976.50 22.0K
13:17 1,977.00 1,978.42 1,975.82 1,978.42 4.0K
13:18 1,978.03 1,978.11 1,976.35 1,976.64 6.0K
13:19 1,976.75 1,978.05 1,976.33 1,976.79 5.0K
13:20 1,976.41 1,978.35 1,975.92 1,976.89 15.0K
13:21 1,976.48 1,978.19 1,976.47 1,976.65 6.0K
13:22 1,976.03 1,978.40 1,975.85 1,976.43 6.0K
13:23 1,976.43 1,978.08 1,975.77 1,977.65 5.0K
13:24 1,977.70 1,978.12 1,975.98 1,977.33 10.0K
13:25 1,977.22 1,977.72 1,976.47 1,976.75 6.0K
13:26 1,977.74 1,979.00 1,976.62 1,977.02 6.0K
13:27 1,977.09 1,977.87 1,976.40 1,976.93 3.0K
13:28 1,978.65 1,978.65 1,976.85 1,977.34 7.0K
13:29 1,977.34 1,978.01 1,976.48 1,977.28 5.0K
13:30 1,976.67 1,978.81 1,976.67 1,977.47 5.0K
13:31 1,977.49 1,978.32 1,976.57 1,977.96 6.0K
13:32 1,978.00 1,978.83 1,976.57 1,978.41 6.0K
13:33 1,977.04 1,978.39 1,976.93 1,978.28 6.0K
13:34 1,977.84 1,978.82 1,976.45 1,977.38 34.0K
13:35 1,976.45 1,978.63 1,976.45 1,977.78 14.0K
13:36 1,978.37 1,978.76 1,976.72 1,977.32 6.0K
13:37 1,977.34 1,979.45 1,977.34 1,978.66 10.0K
13:38 1,978.64 1,980.04 1,977.32 1,979.60 4.0K
13:39 1,978.01 1,979.89 1,977.37 1,977.37 5.0K
13:40 1,978.21 1,979.00 1,977.67 1,978.25 5.0K
13:41 1,978.81 1,979.71 1,977.37 1,979.18 2.0K
13:42 1,978.58 1,979.49 1,977.03 1,978.00 25.0K
13:43 1,977.38 1,979.43 1,977.22 1,977.67 12.0K
13:44 1,978.66 1,979.98 1,977.39 1,979.67 15.0K
13:45 1,978.55 1,979.73 1,977.46 1,978.22 5.0K
13:46 1,978.17 1,979.65 1,977.88 1,979.03 9.0K
13:47 1,978.38 1,979.63 1,977.60 1,978.24 11.0K
13:48 1,979.74 1,979.74 1,978.34 1,978.78 9.0K
13:49 1,977.95 1,980.10 1,977.90 1,979.64 14.0K
13:50 1,979.64 1,981.37 1,979.38 1,980.58 5.0K
13:51 1,979.64 1,981.44 1,979.10 1,979.90 9.0K
13:52 1,980.33 1,981.60 1,979.80 1,981.09 9.0K
13:53 1,980.73 1,981.03 1,979.51 1,980.12 6.0K
13:54 1,980.02 1,981.33 1,979.48 1,980.52 7.0K
13:55 1,979.67 1,981.77 1,979.59 1,980.60 12.0K
13:56 1,980.57 1,980.59 1,979.54 1,980.05 5.0K
13:57 1,980.13 1,981.44 1,979.94 1,980.25 8.0K
13:58 1,979.86 1,981.75 1,979.86 1,980.43 18.0K
13:59 1,980.37 1,981.73 1,980.12 1,980.88 6.0K
14:00 1,981.18 1,982.40 1,980.34 1,980.70 8.0K
14:01 1,980.58 1,983.31 1,980.58 1,982.28 27.0K
14:02 1,982.93 1,983.58 1,981.81 1,983.40 9.0K
14:03 1,982.73 1,983.94 1,982.43 1,982.82 10.0K
14:04 1,983.95 1,983.95 1,981.90 1,982.28 7.0K
14:05 1,982.18 1,983.17 1,981.89 1,982.77 6.0K
14:06 1,982.17 1,983.16 1,981.69 1,982.59 6.0K
14:07 1,982.78 1,982.89 1,981.58 1,982.57 16.0K
14:08 1,981.94 1,983.29 1,981.93 1,981.93 10.0K
14:09 1,982.66 1,983.71 1,982.06 1,982.27 14.0K
14:10 1,982.65 1,984.01 1,982.00 1,982.38 30.0K
14:11 1,984.20 1,984.20 1,981.75 1,982.50 11.0K
14:12 1,981.84 1,984.09 1,981.65 1,982.79 9.0K
14:13 1,982.68 1,983.99 1,981.81 1,982.54 8.0K
14:14 1,982.63 1,982.87 1,981.14 1,982.07 14.0K
14:15 1,981.14 1,982.83 1,981.14 1,981.64 8.0K
14:16 1,982.80 1,983.43 1,981.24 1,981.99 10.0K
14:17 1,982.83 1,983.44 1,981.14 1,981.76 9.0K
14:18 1,981.31 1,982.68 1,981.31 1,982.42 8.0K
14:19 1,982.26 1,983.11 1,981.63 1,983.11 7.0K
14:20 1,982.92 1,983.90 1,981.77 1,983.66 5.0K
14:21 1,982.57 1,983.10 1,981.67 1,982.04 10.0K
14:22 1,982.51 1,983.36 1,980.92 1,982.26 7.0K
14:23 1,981.60 1,982.92 1,980.96 1,981.45 7.0K
14:24 1,981.42 1,983.70 1,981.18 1,981.75 6.0K
14:25 1,982.14 1,982.93 1,981.15 1,981.31 6.0K
14:26 1,982.27 1,982.67 1,981.22 1,981.77 7.0K
14:27 1,981.20 1,983.24 1,981.20 1,981.50 8.0K
14:28 1,981.44 1,983.12 1,981.30 1,981.30 8.0K
14:29 1,982.14 1,983.56 1,981.72 1,982.11 13.0K
14:30 1,981.81 1,983.64 1,981.52 1,981.78 14.0K
14:31 1,981.84 1,982.62 1,981.13 1,982.00 14.0K
14:32 1,981.20 1,982.89 1,981.10 1,981.85 6.0K
14:33 1,982.16 1,982.62 1,981.25 1,981.36 17.0K
14:34 1,981.46 1,984.04 1,981.46 1,982.18 23.0K
14:35 1,982.07 1,983.26 1,981.56 1,981.88 14.0K
14:36 1,983.01 1,983.44 1,981.18 1,981.57 6.0K
14:37 1,981.62 1,983.04 1,981.44 1,981.83 13.0K
14:38 1,981.58 1,982.63 1,981.48 1,982.39 10.0K
14:39 1,982.01 1,983.08 1,981.62 1,982.30 10.0K
14:40 1,982.94 1,983.31 1,981.88 1,982.00 7.0K
14:41 1,982.60 1,983.30 1,981.48 1,981.48 8.0K
14:42 1,982.69 1,983.05 1,981.36 1,981.74 10.0K
14:43 1,981.50 1,983.01 1,981.41 1,982.46 9.0K
14:44 1,982.31 1,983.60 1,981.57 1,981.57 8.0K
14:45 1,982.66 1,983.57 1,981.47 1,982.28 11.0K
14:46 1,982.05 1,983.44 1,981.92 1,983.19 9.0K
14:47 1,982.20 1,983.88 1,982.16 1,982.32 9.0K
14:48 1,982.47 1,984.36 1,982.41 1,982.86 10.0K
14:49 1,982.54 1,983.86 1,982.40 1,982.46 8.0K
14:50 1,983.26 1,984.68 1,982.49 1,982.49 11.0K
14:51 1,983.15 1,984.54 1,982.52 1,982.69 14.0K
14:52 1,983.18 1,983.62 1,982.21 1,982.88 10.0K
14:53 1,983.35 1,984.37 1,982.37 1,983.58 10.0K
14:54 1,984.00 1,984.06 1,982.39 1,983.30 8.0K
14:55 1,983.38 1,984.89 1,982.59 1,982.90 9.0K
14:56 1,983.23 1,983.70 1,981.53 1,982.79 17.0K
14:57 1,981.79 1,983.20 1,981.79 1,982.07 15.0K
14:58 1,981.68 1,983.06 1,981.07 1,981.07 12.0K
14:59 1,981.80 1,983.71 1,981.02 1,981.06 35.0K
15:00 1,981.48 1,983.42 1,981.44 1,981.62 14.0K
15:01 1,982.79 1,983.56 1,981.47 1,981.53 8.0K
15:02 1,981.34 1,983.07 1,981.32 1,981.76 8.0K
15:03 1,982.89 1,982.89 1,981.25 1,982.01 11.0K
15:04 1,982.35 1,982.67 1,981.48 1,981.93 12.0K
15:05 1,982.68 1,983.07 1,980.55 1,980.55 11.0K
15:06 1,981.36 1,982.37 1,981.12 1,981.12 13.0K
15:07 1,980.67 1,982.26 1,980.41 1,981.26 11.0K
15:08 1,980.69 1,982.37 1,980.69 1,982.37 8.0K
15:09 1,981.45 1,982.21 1,981.28 1,981.52 10.0K
15:10 1,981.05 1,982.11 1,980.51 1,980.62 23.0K
15:11 1,980.81 1,981.64 1,980.28 1,981.19 12.0K
15:12 1,980.79 1,982.13 1,980.27 1,982.13 16.0K
15:13 1,980.89 1,982.33 1,980.31 1,982.33 6.0K
15:14 1,981.58 1,981.77 1,980.61 1,980.76 19.0K
15:15 1,980.96 1,981.85 1,980.42 1,980.70 11.0K
15:16 1,980.45 1,982.71 1,980.45 1,981.03 25.0K
15:17 1,981.28 1,983.18 1,980.72 1,981.81 19.0K
15:18 1,981.88 1,983.03 1,981.17 1,981.44 23.0K
15:19 1,980.94 1,982.90 1,980.94 1,981.39 23.0K
15:20 1,982.38 1,982.38 1,982.38 1,982.38 1.0K
15:21 1,982.38 1,982.38 1,982.38 1,982.38 0.0K
15:22 1,982.38 1,982.38 1,982.38 1,982.38 0.0K
15:23 1,982.38 1,982.38 1,982.38 1,982.38 0.0K
15:24 1,982.38 1,982.38 1,982.38 1,982.38 0.0K
15:25 1,982.38 1,982.38 1,982.38 1,982.38 0.0K
15:26 1,982.38 1,982.38 1,982.38 1,982.38 0.0K
15:27 1,982.38 1,982.38 1,982.38 1,982.38 0.0K
15:28 1,982.38 1,982.38 1,982.38 1,982.38 0.0K
15:29 1,982.38 1,983.15 1,981.80 1,982.26 269.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음