KRX Energy

KRXENER
🏛️ 대한민국 →
2,281.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,366.54 2,370.33 2,365.08 2,367.94 138.0K
09:01 2,366.77 2,367.46 2,362.38 2,363.10 52.0K
09:02 2,363.94 2,364.28 2,360.00 2,360.70 42.0K
09:03 2,360.12 2,360.28 2,357.75 2,358.84 46.0K
09:04 2,358.32 2,359.08 2,357.03 2,357.03 23.0K
09:05 2,357.01 2,358.46 2,356.98 2,358.33 28.0K
09:06 2,358.69 2,362.95 2,358.69 2,362.95 24.0K
09:07 2,362.85 2,362.85 2,359.62 2,359.93 36.0K
09:08 2,360.13 2,360.13 2,356.80 2,357.36 26.0K
09:09 2,357.03 2,357.04 2,353.59 2,356.07 34.0K
09:10 2,355.19 2,356.91 2,354.38 2,355.24 22.0K
09:11 2,355.31 2,357.48 2,355.31 2,357.06 15.0K
09:12 2,357.34 2,357.34 2,355.45 2,356.78 27.0K
09:13 2,357.52 2,358.86 2,357.35 2,358.64 31.0K
09:14 2,358.81 2,358.87 2,355.85 2,358.31 19.0K
09:15 2,358.28 2,359.18 2,356.36 2,356.36 26.0K
09:16 2,356.44 2,357.17 2,354.30 2,355.26 33.0K
09:17 2,354.76 2,355.82 2,354.75 2,355.62 12.0K
09:18 2,355.81 2,355.84 2,354.54 2,355.73 14.0K
09:19 2,356.23 2,357.41 2,355.17 2,357.17 25.0K
09:20 2,356.56 2,359.33 2,356.56 2,359.17 19.0K
09:21 2,360.88 2,360.96 2,359.60 2,360.26 14.0K
09:22 2,359.71 2,361.73 2,359.71 2,360.68 16.0K
09:23 2,360.50 2,362.46 2,359.62 2,361.29 14.0K
09:24 2,361.32 2,362.03 2,360.29 2,361.06 11.0K
09:25 2,360.18 2,363.68 2,360.18 2,363.32 15.0K
09:26 2,363.30 2,364.13 2,362.39 2,363.82 17.0K
09:27 2,363.90 2,364.62 2,363.43 2,364.37 18.0K
09:28 2,364.65 2,366.63 2,363.95 2,364.80 15.0K
09:29 2,365.72 2,366.37 2,364.28 2,364.33 14.0K
09:30 2,364.29 2,367.56 2,364.29 2,367.56 18.0K
09:31 2,367.97 2,370.27 2,367.63 2,370.27 25.0K
09:32 2,369.56 2,370.63 2,366.89 2,366.89 20.0K
09:33 2,367.68 2,369.50 2,367.51 2,367.51 24.0K
09:34 2,367.48 2,369.26 2,367.48 2,369.26 18.0K
09:35 2,369.59 2,370.27 2,367.25 2,369.38 33.0K
09:36 2,369.57 2,369.63 2,368.17 2,369.03 15.0K
09:37 2,369.29 2,369.95 2,368.12 2,369.63 29.0K
09:38 2,369.54 2,370.80 2,368.71 2,369.59 22.0K
09:39 2,369.14 2,371.34 2,369.14 2,370.45 22.0K
09:40 2,370.70 2,371.28 2,369.69 2,369.69 18.0K
09:41 2,369.97 2,371.46 2,369.95 2,370.62 23.0K
09:42 2,370.01 2,370.55 2,367.79 2,367.79 18.0K
09:43 2,367.74 2,368.66 2,367.20 2,368.66 7.0K
09:44 2,368.80 2,369.01 2,367.21 2,367.65 9.0K
09:45 2,367.84 2,369.80 2,367.81 2,368.83 17.0K
09:46 2,369.06 2,369.72 2,368.46 2,368.71 12.0K
09:47 2,369.18 2,370.11 2,368.04 2,369.19 11.0K
09:48 2,369.21 2,369.98 2,368.75 2,369.66 8.0K
09:49 2,369.38 2,369.80 2,368.35 2,368.67 7.0K
09:50 2,368.61 2,370.44 2,368.35 2,370.10 13.0K
09:51 2,370.57 2,370.58 2,369.08 2,369.61 7.0K
09:52 2,369.96 2,371.32 2,369.71 2,371.28 12.0K
09:53 2,370.79 2,371.07 2,369.97 2,370.48 12.0K
09:54 2,370.82 2,371.03 2,369.94 2,370.89 10.0K
09:55 2,370.85 2,371.90 2,370.17 2,371.90 12.0K
09:56 2,371.51 2,371.69 2,370.33 2,371.55 8.0K
09:57 2,372.03 2,372.43 2,368.90 2,369.80 17.0K
09:58 2,369.81 2,371.85 2,368.64 2,371.85 10.0K
09:59 2,371.22 2,373.66 2,371.19 2,372.61 12.0K
10:00 2,372.97 2,374.59 2,372.21 2,374.59 16.0K
10:01 2,373.81 2,375.01 2,373.36 2,375.01 13.0K
10:02 2,374.66 2,374.85 2,373.27 2,373.27 10.0K
10:03 2,373.42 2,374.01 2,372.27 2,374.01 7.0K
10:04 2,373.38 2,373.38 2,371.12 2,371.12 7.0K
10:05 2,371.12 2,373.12 2,371.12 2,371.26 15.0K
10:06 2,371.12 2,373.24 2,371.12 2,373.24 5.0K
10:07 2,372.77 2,373.25 2,371.47 2,372.06 10.0K
10:08 2,372.06 2,373.13 2,371.41 2,372.04 6.0K
10:09 2,371.21 2,371.89 2,370.10 2,370.29 9.0K
10:10 2,370.32 2,371.27 2,370.04 2,370.99 8.0K
10:11 2,370.12 2,371.08 2,367.46 2,367.46 21.0K
10:12 2,367.80 2,370.73 2,367.80 2,370.50 8.0K
10:13 2,370.43 2,370.83 2,369.09 2,369.09 10.0K
10:14 2,369.56 2,370.11 2,368.65 2,369.67 8.0K
10:15 2,369.60 2,369.83 2,367.25 2,368.73 8.0K
10:16 2,368.80 2,368.86 2,367.38 2,367.77 6.0K
10:17 2,367.87 2,368.46 2,366.27 2,366.94 22.0K
10:18 2,366.23 2,367.02 2,365.62 2,367.01 8.0K
10:19 2,367.05 2,367.14 2,365.03 2,365.47 8.0K
10:20 2,365.28 2,366.90 2,364.63 2,365.66 9.0K
10:21 2,365.68 2,367.14 2,365.64 2,366.24 11.0K
10:22 2,367.10 2,367.50 2,365.45 2,366.67 5.0K
10:23 2,366.67 2,366.84 2,365.15 2,366.84 7.0K
10:24 2,366.44 2,366.93 2,365.49 2,366.56 9.0K
10:25 2,367.60 2,367.60 2,365.58 2,366.32 6.0K
10:26 2,366.03 2,367.45 2,365.39 2,365.75 10.0K
10:27 2,365.15 2,367.56 2,365.15 2,367.20 16.0K
10:28 2,367.49 2,367.83 2,366.67 2,367.12 4.0K
10:29 2,366.60 2,368.18 2,366.59 2,367.81 21.0K
10:30 2,367.10 2,368.52 2,367.10 2,367.36 10.0K
10:31 2,367.46 2,369.25 2,367.46 2,368.88 9.0K
10:32 2,368.91 2,368.91 2,367.28 2,368.28 8.0K
10:33 2,368.00 2,368.70 2,367.11 2,367.11 10.0K
10:34 2,366.48 2,366.63 2,364.74 2,365.64 21.0K
10:35 2,365.67 2,366.76 2,364.85 2,366.01 11.0K
10:36 2,365.69 2,366.01 2,364.06 2,364.06 9.0K
10:37 2,363.87 2,365.17 2,363.62 2,363.63 11.0K
10:38 2,363.80 2,364.91 2,363.12 2,364.37 16.0K
10:39 2,363.29 2,364.03 2,362.54 2,363.34 14.0K
10:40 2,363.12 2,364.10 2,363.12 2,363.70 8.0K
10:41 2,362.79 2,364.00 2,362.38 2,364.00 10.0K
10:42 2,364.09 2,368.27 2,364.09 2,367.45 26.0K
10:43 2,367.99 2,367.99 2,366.15 2,366.36 17.0K
10:44 2,366.39 2,367.59 2,366.30 2,367.59 19.0K
10:45 2,367.67 2,367.73 2,366.29 2,367.27 14.0K
10:46 2,367.26 2,367.54 2,365.81 2,365.81 10.0K
10:47 2,366.32 2,366.91 2,365.12 2,365.48 10.0K
10:48 2,366.18 2,366.32 2,365.06 2,365.50 9.0K
10:49 2,366.23 2,367.01 2,364.89 2,366.67 10.0K
10:50 2,366.64 2,367.30 2,365.82 2,367.15 10.0K
10:51 2,366.58 2,368.56 2,366.58 2,368.08 7.0K
10:52 2,367.54 2,368.06 2,366.94 2,366.94 7.0K
10:53 2,366.97 2,368.26 2,365.94 2,366.12 11.0K
10:54 2,366.60 2,367.75 2,366.43 2,366.71 8.0K
10:55 2,368.04 2,368.47 2,366.75 2,367.19 6.0K
10:56 2,368.11 2,368.11 2,366.71 2,367.15 10.0K
10:57 2,366.62 2,368.19 2,366.62 2,367.12 15.0K
10:58 2,367.66 2,367.81 2,365.79 2,367.20 10.0K
10:59 2,367.29 2,367.47 2,365.39 2,365.50 8.0K
11:00 2,365.65 2,367.80 2,365.65 2,367.17 11.0K
11:01 2,367.27 2,367.75 2,365.46 2,366.42 16.0K
11:02 2,364.50 2,365.81 2,363.69 2,365.75 11.0K
11:03 2,364.46 2,365.63 2,364.09 2,364.79 9.0K
11:04 2,365.68 2,366.80 2,364.86 2,366.80 9.0K
11:05 2,366.58 2,367.55 2,366.01 2,366.46 28.0K
11:06 2,367.12 2,370.17 2,367.12 2,368.88 11.0K
11:07 2,368.52 2,369.80 2,368.39 2,369.37 15.0K
11:08 2,369.12 2,370.18 2,368.24 2,370.01 8.0K
11:09 2,368.99 2,370.19 2,368.02 2,368.02 8.0K
11:10 2,369.06 2,370.54 2,368.23 2,370.09 10.0K
11:11 2,369.98 2,370.89 2,369.14 2,370.88 9.0K
11:12 2,370.93 2,370.93 2,369.00 2,370.57 8.0K
11:13 2,370.60 2,370.60 2,368.43 2,369.66 5.0K
11:14 2,369.01 2,370.06 2,368.36 2,369.23 10.0K
11:15 2,368.81 2,371.12 2,368.81 2,371.12 9.0K
11:16 2,370.93 2,372.11 2,370.05 2,371.19 13.0K
11:17 2,371.02 2,373.00 2,371.01 2,371.53 7.0K
11:18 2,371.73 2,372.57 2,370.95 2,372.08 4.0K
11:19 2,371.34 2,372.25 2,370.56 2,370.81 10.0K
11:20 2,371.93 2,372.13 2,370.41 2,371.68 5.0K
11:21 2,370.82 2,371.57 2,370.00 2,371.57 11.0K
11:22 2,370.86 2,371.74 2,370.19 2,370.19 8.0K
11:23 2,369.52 2,371.04 2,369.52 2,369.95 7.0K
11:24 2,370.50 2,370.50 2,368.06 2,368.34 6.0K
11:25 2,368.38 2,369.20 2,367.60 2,368.73 6.0K
11:26 2,368.80 2,368.83 2,367.03 2,368.57 4.0K
11:27 2,367.55 2,368.77 2,367.37 2,367.37 4.0K
11:28 2,368.22 2,368.76 2,367.06 2,368.26 8.0K
11:29 2,367.78 2,368.49 2,366.92 2,368.49 5.0K
11:30 2,368.37 2,369.16 2,367.24 2,369.16 6.0K
11:31 2,368.28 2,369.24 2,368.07 2,368.57 3.0K
11:32 2,367.88 2,369.43 2,367.85 2,369.19 5.0K
11:33 2,368.99 2,369.50 2,367.99 2,369.03 6.0K
11:34 2,369.11 2,369.92 2,368.24 2,369.72 6.0K
11:35 2,369.56 2,370.11 2,368.43 2,369.04 4.0K
11:36 2,370.16 2,370.16 2,368.40 2,368.40 5.0K
11:37 2,369.22 2,369.93 2,368.32 2,369.02 5.0K
11:38 2,368.81 2,369.38 2,367.59 2,368.08 5.0K
11:39 2,368.60 2,369.42 2,367.26 2,368.04 4.0K
11:40 2,368.30 2,369.57 2,368.22 2,369.57 5.0K
11:41 2,369.52 2,369.52 2,367.66 2,369.28 3.0K
11:42 2,368.53 2,369.78 2,367.68 2,368.42 5.0K
11:43 2,369.47 2,370.15 2,368.70 2,369.99 7.0K
11:44 2,369.93 2,370.38 2,368.87 2,369.26 5.0K
11:45 2,369.01 2,370.33 2,368.40 2,369.52 6.0K
11:46 2,368.54 2,368.93 2,367.32 2,368.74 12.0K
11:47 2,368.79 2,368.79 2,367.02 2,367.02 4.0K
11:48 2,368.44 2,369.53 2,367.24 2,368.21 4.0K
11:49 2,368.27 2,368.90 2,367.20 2,367.53 6.0K
11:50 2,368.30 2,368.88 2,367.43 2,368.21 5.0K
11:51 2,368.71 2,369.35 2,367.91 2,369.35 3.0K
11:52 2,369.42 2,369.42 2,367.88 2,369.26 6.0K
11:53 2,369.36 2,369.49 2,367.87 2,368.03 5.0K
11:54 2,369.28 2,369.33 2,367.76 2,369.01 3.0K
11:55 2,368.92 2,369.45 2,367.64 2,369.34 5.0K
11:56 2,367.99 2,369.52 2,367.90 2,369.01 3.0K
11:57 2,367.96 2,369.57 2,367.93 2,368.07 2.0K
11:58 2,367.96 2,369.34 2,367.96 2,369.15 4.0K
11:59 2,369.09 2,369.39 2,368.67 2,369.05 5.0K
12:00 2,369.11 2,370.33 2,368.09 2,369.24 7.0K
12:01 2,368.82 2,370.89 2,368.82 2,369.30 3.0K
12:02 2,369.23 2,370.46 2,367.94 2,368.69 7.0K
12:03 2,369.58 2,369.75 2,367.89 2,369.71 4.0K
12:04 2,368.70 2,369.65 2,368.26 2,368.77 5.0K
12:05 2,369.53 2,369.79 2,368.17 2,368.46 7.0K
12:06 2,368.46 2,369.75 2,367.34 2,368.23 3.0K
12:07 2,368.13 2,369.24 2,367.54 2,368.19 7.0K
12:08 2,368.79 2,368.89 2,367.09 2,368.41 4.0K
12:09 2,367.72 2,368.74 2,366.83 2,366.83 11.0K
12:10 2,366.64 2,368.07 2,366.64 2,368.07 6.0K
12:11 2,367.88 2,368.94 2,367.09 2,367.71 10.0K
12:12 2,367.77 2,368.61 2,366.57 2,366.65 7.0K
12:13 2,366.55 2,367.65 2,365.85 2,367.54 4.0K
12:14 2,367.68 2,367.68 2,365.65 2,367.04 3.0K
12:15 2,366.20 2,367.08 2,365.79 2,366.65 7.0K
12:16 2,366.80 2,367.95 2,366.01 2,367.02 10.0K
12:17 2,366.89 2,367.74 2,365.24 2,365.53 10.0K
12:18 2,365.80 2,365.96 2,364.43 2,364.76 10.0K
12:19 2,365.49 2,366.24 2,364.49 2,364.82 5.0K
12:20 2,364.80 2,365.96 2,364.56 2,365.03 6.0K
12:21 2,364.97 2,366.83 2,364.97 2,365.49 4.0K
12:22 2,364.96 2,367.80 2,364.96 2,366.27 7.0K
12:23 2,366.57 2,367.57 2,366.29 2,367.21 6.0K
12:24 2,366.72 2,368.66 2,366.37 2,368.00 6.0K
12:25 2,367.73 2,368.33 2,366.66 2,368.33 6.0K
12:26 2,368.11 2,368.53 2,366.63 2,367.04 5.0K
12:27 2,367.49 2,368.38 2,366.61 2,367.25 4.0K
12:28 2,368.23 2,368.77 2,367.11 2,367.56 5.0K
12:29 2,369.48 2,369.76 2,368.13 2,369.30 5.0K
12:30 2,369.37 2,369.95 2,367.75 2,369.95 5.0K
12:31 2,369.65 2,369.65 2,368.07 2,369.31 3.0K
12:32 2,369.54 2,369.54 2,367.91 2,368.37 7.0K
12:33 2,368.34 2,369.38 2,367.35 2,367.35 7.0K
12:34 2,368.61 2,369.36 2,368.07 2,368.17 3.0K
12:35 2,367.83 2,368.98 2,367.20 2,368.92 4.0K
12:36 2,368.80 2,369.09 2,367.15 2,368.62 7.0K
12:37 2,367.98 2,370.26 2,367.94 2,369.65 11.0K
12:38 2,369.61 2,370.46 2,368.85 2,370.44 7.0K
12:39 2,370.46 2,370.46 2,368.79 2,369.03 4.0K
12:40 2,370.71 2,371.41 2,370.33 2,370.54 8.0K
12:41 2,370.56 2,371.54 2,370.07 2,370.46 8.0K
12:42 2,371.10 2,371.83 2,370.08 2,370.54 3.0K
12:43 2,370.11 2,372.09 2,370.04 2,371.96 7.0K
12:44 2,371.94 2,372.00 2,370.10 2,371.15 7.0K
12:45 2,370.31 2,371.34 2,370.24 2,371.34 6.0K
12:46 2,370.55 2,372.36 2,370.42 2,371.00 8.0K
12:47 2,370.61 2,372.25 2,370.61 2,371.42 5.0K
12:48 2,371.15 2,372.25 2,370.84 2,370.89 4.0K
12:49 2,370.68 2,372.44 2,370.50 2,371.40 5.0K
12:50 2,371.33 2,371.57 2,370.34 2,371.19 6.0K
12:51 2,371.12 2,372.17 2,370.66 2,371.20 3.0K
12:52 2,371.20 2,371.77 2,370.04 2,370.89 5.0K
12:53 2,370.05 2,371.50 2,369.74 2,370.36 5.0K
12:54 2,371.69 2,371.86 2,370.06 2,370.35 3.0K
12:55 2,369.89 2,371.52 2,369.89 2,369.90 4.0K
12:56 2,370.10 2,371.46 2,369.71 2,370.85 3.0K
12:57 2,371.23 2,371.75 2,370.06 2,370.33 7.0K
12:58 2,370.61 2,371.49 2,369.82 2,370.32 4.0K
12:59 2,370.72 2,371.44 2,370.04 2,370.32 4.0K
13:00 2,370.07 2,371.61 2,369.57 2,369.57 5.0K
13:01 2,369.78 2,371.61 2,369.78 2,370.83 4.0K
13:02 2,370.83 2,371.19 2,369.66 2,371.19 4.0K
13:03 2,371.42 2,371.42 2,369.73 2,371.15 5.0K
13:04 2,371.19 2,372.96 2,370.78 2,372.58 8.0K
13:05 2,372.45 2,372.89 2,371.20 2,372.10 7.0K
13:06 2,372.12 2,372.88 2,371.35 2,372.68 4.0K
13:07 2,372.27 2,372.65 2,371.28 2,372.32 9.0K
13:08 2,372.87 2,373.05 2,371.56 2,372.01 15.0K
13:09 2,371.95 2,372.71 2,371.07 2,371.78 5.0K
13:10 2,371.90 2,373.09 2,371.61 2,372.18 8.0K
13:11 2,372.14 2,373.48 2,372.14 2,372.94 7.0K
13:12 2,372.96 2,373.79 2,372.03 2,372.03 4.0K
13:13 2,372.27 2,373.00 2,371.01 2,371.67 8.0K
13:14 2,372.63 2,373.11 2,371.61 2,373.11 5.0K
13:15 2,373.09 2,373.36 2,371.90 2,371.90 6.0K
13:16 2,371.83 2,373.58 2,371.83 2,372.94 6.0K
13:17 2,372.02 2,374.23 2,371.77 2,374.23 10.0K
13:18 2,374.33 2,374.89 2,372.57 2,374.66 7.0K
13:19 2,374.47 2,374.78 2,373.50 2,374.77 5.0K
13:20 2,374.46 2,374.76 2,372.99 2,373.66 6.0K
13:21 2,373.67 2,375.08 2,373.60 2,374.21 8.0K
13:22 2,373.63 2,374.18 2,372.76 2,373.45 9.0K
13:23 2,373.53 2,374.20 2,372.54 2,372.54 14.0K
13:24 2,373.49 2,373.78 2,371.82 2,372.45 8.0K
13:25 2,372.37 2,374.99 2,372.12 2,374.99 5.0K
13:26 2,374.81 2,374.98 2,372.75 2,373.94 8.0K
13:27 2,373.11 2,374.66 2,372.67 2,373.19 7.0K
13:28 2,373.27 2,374.07 2,372.22 2,373.52 11.0K
13:29 2,373.58 2,374.03 2,372.51 2,373.69 6.0K
13:30 2,373.68 2,374.64 2,372.47 2,374.64 9.0K
13:31 2,373.84 2,374.36 2,372.93 2,372.93 4.0K
13:32 2,373.12 2,373.96 2,372.98 2,373.54 6.0K
13:33 2,373.26 2,373.79 2,372.17 2,372.99 4.0K
13:34 2,372.72 2,373.73 2,372.37 2,372.77 4.0K
13:35 2,373.56 2,374.07 2,372.37 2,374.03 7.0K
13:36 2,373.26 2,374.03 2,372.08 2,372.40 5.0K
13:37 2,372.66 2,374.03 2,372.08 2,372.72 3.0K
13:38 2,372.73 2,373.91 2,372.23 2,372.96 6.0K
13:39 2,373.15 2,373.92 2,372.20 2,372.93 10.0K
13:40 2,373.70 2,374.03 2,372.26 2,372.79 6.0K
13:41 2,372.67 2,374.49 2,372.67 2,374.49 5.0K
13:42 2,373.57 2,374.48 2,372.83 2,373.71 5.0K
13:43 2,373.81 2,374.50 2,372.74 2,373.38 5.0K
13:44 2,373.86 2,374.15 2,372.20 2,373.99 5.0K
13:45 2,373.88 2,374.11 2,372.31 2,372.53 10.0K
13:46 2,372.43 2,373.59 2,372.12 2,373.37 14.0K
13:47 2,373.13 2,373.66 2,372.22 2,372.79 10.0K
13:48 2,373.48 2,373.51 2,372.09 2,372.50 6.0K
13:49 2,372.60 2,373.75 2,372.02 2,373.27 6.0K
13:50 2,372.57 2,373.95 2,372.34 2,373.57 5.0K
13:51 2,373.74 2,375.09 2,373.40 2,373.50 13.0K
13:52 2,374.46 2,375.03 2,373.54 2,374.25 5.0K
13:53 2,374.20 2,374.22 2,372.61 2,373.69 7.0K
13:54 2,373.32 2,374.09 2,372.05 2,373.82 6.0K
13:55 2,373.72 2,373.72 2,372.22 2,373.00 7.0K
13:56 2,372.96 2,373.65 2,371.99 2,373.65 9.0K
13:57 2,373.30 2,374.02 2,371.63 2,372.76 11.0K
13:58 2,371.99 2,372.86 2,371.67 2,371.71 5.0K
13:59 2,372.43 2,372.48 2,370.86 2,372.07 11.0K
14:00 2,371.62 2,372.55 2,370.67 2,372.04 9.0K
14:01 2,371.88 2,372.44 2,370.93 2,371.77 6.0K
14:02 2,371.54 2,372.59 2,371.54 2,372.03 11.0K
14:03 2,372.21 2,372.23 2,370.56 2,371.97 7.0K
14:04 2,371.83 2,372.04 2,370.80 2,372.04 6.0K
14:05 2,370.99 2,372.35 2,370.83 2,371.53 7.0K
14:06 2,370.25 2,372.41 2,370.25 2,371.82 5.0K
14:07 2,371.68 2,372.16 2,370.58 2,370.73 10.0K
14:08 2,370.84 2,371.59 2,369.97 2,370.68 11.0K
14:09 2,369.85 2,371.22 2,369.47 2,370.73 12.0K
14:10 2,369.94 2,371.12 2,369.39 2,370.60 9.0K
14:11 2,370.61 2,370.69 2,369.15 2,370.41 10.0K
14:12 2,370.39 2,370.43 2,369.18 2,369.99 17.0K
14:13 2,369.41 2,369.90 2,368.72 2,369.77 8.0K
14:14 2,369.82 2,370.34 2,368.19 2,369.48 8.0K
14:15 2,369.38 2,369.61 2,367.56 2,367.64 14.0K
14:16 2,367.56 2,368.14 2,365.85 2,366.06 13.0K
14:17 2,367.37 2,367.47 2,365.72 2,365.94 17.0K
14:18 2,365.45 2,367.07 2,365.37 2,366.28 32.0K
14:19 2,365.23 2,366.40 2,365.03 2,365.21 15.0K
14:20 2,364.38 2,366.40 2,364.38 2,366.17 12.0K
14:21 2,365.53 2,367.20 2,364.87 2,366.41 10.0K
14:22 2,366.76 2,367.36 2,365.61 2,367.04 17.0K
14:23 2,366.01 2,367.21 2,365.62 2,367.21 8.0K
14:24 2,366.20 2,366.90 2,365.50 2,366.36 10.0K
14:25 2,366.55 2,367.18 2,365.74 2,365.74 8.0K
14:26 2,365.66 2,367.14 2,365.66 2,366.16 5.0K
14:27 2,365.91 2,367.39 2,365.64 2,366.94 6.0K
14:28 2,367.33 2,368.52 2,365.99 2,368.20 18.0K
14:29 2,368.30 2,370.21 2,368.30 2,369.15 7.0K
14:30 2,368.99 2,370.23 2,368.29 2,370.01 11.0K
14:31 2,370.31 2,370.70 2,369.41 2,369.99 8.0K
14:32 2,370.12 2,370.12 2,368.78 2,369.53 8.0K
14:33 2,369.03 2,369.71 2,368.88 2,369.01 6.0K
14:34 2,369.10 2,369.41 2,367.20 2,368.02 10.0K
14:35 2,368.96 2,369.35 2,368.04 2,368.12 9.0K
14:36 2,368.46 2,369.23 2,366.86 2,367.92 9.0K
14:37 2,367.54 2,367.59 2,365.83 2,365.83 14.0K
14:38 2,366.72 2,367.31 2,365.72 2,365.87 10.0K
14:39 2,365.69 2,367.89 2,365.69 2,366.66 10.0K
14:40 2,366.73 2,368.24 2,366.48 2,367.73 8.0K
14:41 2,366.66 2,368.09 2,366.66 2,367.07 8.0K
14:42 2,366.73 2,368.36 2,366.71 2,366.98 12.0K
14:43 2,367.83 2,367.83 2,366.30 2,367.33 7.0K
14:44 2,367.50 2,368.24 2,366.55 2,366.79 7.0K
14:45 2,366.98 2,368.18 2,366.40 2,367.67 6.0K
14:46 2,366.83 2,368.07 2,366.24 2,367.09 8.0K
14:47 2,367.06 2,367.88 2,366.43 2,366.76 10.0K
14:48 2,366.64 2,367.97 2,366.64 2,367.37 8.0K
14:49 2,367.50 2,368.19 2,366.67 2,368.19 12.0K
14:50 2,367.93 2,367.97 2,366.88 2,367.16 5.0K
14:51 2,367.48 2,368.54 2,367.20 2,367.32 12.0K
14:52 2,368.05 2,368.36 2,366.37 2,366.37 7.0K
14:53 2,366.96 2,367.70 2,365.58 2,366.84 10.0K
14:54 2,365.74 2,366.80 2,365.34 2,366.44 11.0K
14:55 2,366.26 2,366.34 2,365.34 2,366.34 9.0K
14:56 2,365.45 2,366.77 2,365.23 2,365.28 9.0K
14:57 2,365.46 2,366.39 2,364.79 2,365.04 5.0K
14:58 2,366.09 2,366.87 2,364.88 2,365.89 7.0K
14:59 2,365.83 2,367.08 2,365.27 2,366.32 7.0K
15:00 2,366.65 2,367.29 2,365.68 2,367.29 14.0K
15:01 2,367.59 2,368.19 2,366.56 2,368.05 7.0K
15:02 2,367.30 2,368.30 2,366.85 2,366.97 10.0K
15:03 2,366.69 2,368.42 2,366.69 2,367.14 14.0K
15:04 2,367.81 2,368.51 2,366.56 2,366.79 12.0K
15:05 2,367.43 2,368.84 2,367.22 2,368.61 10.0K
15:06 2,368.28 2,368.85 2,367.33 2,368.01 20.0K
15:07 2,368.35 2,368.68 2,366.90 2,367.42 12.0K
15:08 2,367.04 2,368.41 2,366.16 2,367.77 10.0K
15:09 2,367.51 2,368.33 2,366.72 2,367.12 12.0K
15:10 2,367.90 2,368.48 2,366.65 2,368.48 12.0K
15:11 2,368.32 2,368.69 2,366.80 2,367.70 15.0K
15:12 2,366.77 2,368.66 2,366.76 2,367.30 18.0K
15:13 2,367.20 2,368.48 2,366.98 2,367.80 16.0K
15:14 2,368.88 2,368.94 2,366.70 2,367.46 17.0K
15:15 2,366.55 2,369.24 2,366.11 2,368.67 18.0K
15:16 2,368.52 2,368.61 2,366.97 2,367.37 10.0K
15:17 2,367.53 2,369.06 2,367.22 2,368.53 12.0K
15:18 2,367.37 2,369.80 2,366.91 2,369.07 31.0K
15:19 2,370.24 2,370.78 2,368.51 2,369.72 13.0K
15:20 2,369.84 2,369.84 2,369.84 2,369.84 1.0K
15:21 2,369.84 2,369.84 2,369.84 2,369.84 0.0K
15:22 2,369.84 2,369.84 2,369.84 2,369.84 0.0K
15:23 2,369.84 2,369.84 2,369.84 2,369.84 0.0K
15:24 2,369.84 2,369.84 2,369.84 2,369.84 0.0K
15:25 2,369.84 2,369.84 2,369.84 2,369.84 0.0K
15:26 2,369.84 2,369.84 2,369.84 2,369.84 0.0K
15:27 2,369.84 2,369.84 2,369.84 2,369.84 0.0K
15:28 2,369.84 2,369.84 2,369.84 2,369.84 0.0K
15:29 2,369.84 2,372.49 2,369.84 2,370.92 195.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음