2,281.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,879.62 | 1,923.55 | 1,872.00 | 1,902.64 | 7.9M |
| 2024-12-27 | 1,907.72 | 1,916.72 | 1,865.85 | 1,883.66 | 8.4M |
| 2024-12-26 | 1,944.93 | 1,948.01 | 1,917.75 | 1,917.84 | 9.4M |
| 2024-12-24 | 1,970.47 | 1,974.56 | 1,934.88 | 1,935.13 | 10.7M |
| 2024-12-23 | 1,944.92 | 1,967.09 | 1,913.13 | 1,960.75 | 6.6M |
| 2024-12-20 | 1,959.18 | 1,974.53 | 1,924.09 | 1,936.82 | 6.7M |
| 2024-12-19 | 1,951.82 | 1,975.94 | 1,940.74 | 1,960.55 | 6.0M |
| 2024-12-18 | 1,996.45 | 2,006.97 | 1,985.73 | 1,999.88 | 7.6M |
| 2024-12-17 | 2,025.79 | 2,026.75 | 1,972.61 | 1,983.00 | 10.3M |
| 2024-12-16 | 2,030.42 | 2,047.27 | 2,009.90 | 2,026.07 | 12.6M |
| 2024-12-13 | 1,985.64 | 2,014.13 | 1,972.67 | 2,005.58 | 15.8M |
| 2024-12-12 | 1,993.19 | 2,008.74 | 1,964.08 | 2,000.75 | 13.6M |
| 2024-12-11 | 1,968.03 | 1,986.95 | 1,956.10 | 1,976.50 | 8.1M |
| 2024-12-10 | 1,875.87 | 1,970.82 | 1,875.87 | 1,965.29 | 13.7M |
| 2024-12-09 | 1,910.46 | 1,910.46 | 1,839.32 | 1,840.79 | 11.0M |
| 2024-12-06 | 1,957.66 | 1,974.47 | 1,904.98 | 1,951.87 | 12.3M |
| 2024-12-05 | 2,007.07 | 2,012.90 | 1,948.03 | 1,950.98 | 8.7M |
| 2024-12-04 | 2,013.28 | 2,043.44 | 1,984.97 | 2,004.83 | 11.2M |
| 2024-12-03 | 2,021.91 | 2,056.03 | 2,020.32 | 2,053.60 | 12.1M |
| 2024-12-02 | 2,030.20 | 2,047.58 | 1,988.91 | 1,995.17 | 8.3M |
| 2024-11-29 | 2,082.05 | 2,082.05 | 1,999.42 | 2,003.82 | 12.3M |
| 2024-11-28 | 2,071.79 | 2,100.28 | 2,063.93 | 2,089.79 | 13.1M |
| 2024-11-27 | 2,100.66 | 2,109.65 | 2,053.61 | 2,059.18 | 7.2M |
| 2024-11-26 | 2,107.09 | 2,130.29 | 2,094.47 | 2,099.99 | 12.0M |
| 2024-11-25 | 2,091.97 | 2,139.03 | 2,089.01 | 2,115.44 | 28.1M |
| 2024-11-22 | 2,089.83 | 2,112.51 | 2,070.23 | 2,075.57 | 9.3M |
| 2024-11-21 | 2,044.01 | 2,089.88 | 2,041.83 | 2,070.01 | 6.7M |
| 2024-11-20 | 2,018.34 | 2,062.13 | 2,013.74 | 2,045.07 | 6.6M |
| 2024-11-19 | 2,006.17 | 2,044.35 | 1,996.19 | 2,042.07 | 7.7M |
| 2024-11-18 | 1,957.46 | 2,013.16 | 1,950.32 | 2,007.13 | 8.2M |
| 2024-11-15 | 1,969.52 | 1,985.31 | 1,901.55 | 1,958.84 | 12.9M |
| 2024-11-14 | 2,044.78 | 2,049.19 | 1,984.91 | 2,004.70 | 10.6M |
| 2024-11-13 | 2,089.78 | 2,098.39 | 2,035.19 | 2,039.05 | 9.2M |
| 2024-11-12 | 2,135.33 | 2,149.93 | 2,102.24 | 2,112.91 | 12.3M |
| 2024-11-11 | 2,199.21 | 2,201.05 | 2,127.50 | 2,141.26 | 11.7M |
| 2024-11-08 | 2,223.53 | 2,243.78 | 2,191.02 | 2,194.80 | 9.7M |
| 2024-11-07 | 2,218.54 | 2,233.47 | 2,177.75 | 2,211.16 | 11.7M |
| 2024-11-06 | 2,342.94 | 2,342.94 | 2,237.01 | 2,250.41 | 13.1M |
| 2024-11-05 | 2,326.04 | 2,359.19 | 2,311.09 | 2,332.84 | 10.0M |
| 2024-11-04 | 2,325.41 | 2,350.31 | 2,307.49 | 2,339.96 | 9.2M |
| 2024-11-01 | 2,318.95 | 2,355.46 | 2,307.49 | 2,322.36 | 11.8M |
| 2024-10-31 | 2,306.19 | 2,341.75 | 2,290.03 | 2,337.73 | 9.2M |
| 2024-10-30 | 2,341.69 | 2,353.30 | 2,318.11 | 2,324.04 | 7.4M |
| 2024-10-29 | 2,386.63 | 2,386.63 | 2,330.44 | 2,357.62 | 6.1M |
| 2024-10-28 | 2,315.76 | 2,406.52 | 2,315.76 | 2,405.75 | 7.3M |
| 2024-10-25 | 2,352.63 | 2,357.10 | 2,302.19 | 2,309.17 | 4.1M |
| 2024-10-24 | 2,354.02 | 2,359.56 | 2,321.03 | 2,328.31 | 4.1M |
| 2024-10-23 | 2,306.54 | 2,348.98 | 2,283.44 | 2,338.17 | 5.1M |
| 2024-10-22 | 2,357.56 | 2,357.56 | 2,295.75 | 2,302.49 | 6.0M |
| 2024-10-21 | 2,359.33 | 2,385.80 | 2,348.54 | 2,360.68 | 5.1M |
| 2024-10-18 | 2,377.11 | 2,385.78 | 2,340.93 | 2,352.66 | 5.5M |
| 2024-10-17 | 2,401.43 | 2,412.69 | 2,371.83 | 2,371.83 | 5.1M |
| 2024-10-16 | 2,427.44 | 2,430.53 | 2,389.62 | 2,391.96 | 7.2M |
| 2024-10-15 | 2,483.04 | 2,492.18 | 2,411.45 | 2,431.39 | 9.4M |
| 2024-10-14 | 2,477.86 | 2,494.23 | 2,460.95 | 2,481.24 | 5.6M |
| 2024-10-11 | 2,540.69 | 2,555.72 | 2,480.64 | 2,490.77 | 7.8M |
| 2024-10-10 | 2,538.35 | 2,553.08 | 2,512.08 | 2,531.64 | 10.1M |
| 2024-10-08 | 2,526.93 | 2,548.16 | 2,509.84 | 2,520.81 | 6.1M |
| 2024-10-07 | 2,493.94 | 2,554.24 | 2,472.24 | 2,541.79 | 9.8M |
| 2024-10-04 | 2,498.51 | 2,507.10 | 2,468.22 | 2,482.42 | 5.5M |
| 2024-10-02 | 2,483.28 | 2,527.51 | 2,471.80 | 2,488.82 | 6.9M |
| 2024-09-30 | 2,583.25 | 2,591.04 | 2,503.01 | 2,503.01 | 9.2M |
| 2024-09-27 | 2,558.36 | 2,584.94 | 2,532.19 | 2,552.89 | 9.2M |
| 2024-09-26 | 2,497.97 | 2,550.03 | 2,493.22 | 2,550.03 | 8.4M |
| 2024-09-25 | 2,516.03 | 2,534.52 | 2,483.81 | 2,489.08 | 8.6M |
| 2024-09-24 | 2,374.94 | 2,488.68 | 2,374.61 | 2,488.68 | 11.3M |
| 2024-09-23 | 2,336.72 | 2,359.47 | 2,326.08 | 2,356.75 | 9.1M |
| 2024-09-20 | 2,349.13 | 2,366.82 | 2,326.73 | 2,327.04 | 11.3M |
| 2024-09-19 | 2,367.02 | 2,372.03 | 2,294.60 | 2,332.01 | 7.0M |
| 2024-09-13 | 2,334.87 | 2,341.96 | 2,293.35 | 2,327.31 | 5.4M |
| 2024-09-12 | 2,321.00 | 2,336.67 | 2,301.63 | 2,328.69 | 8.8M |
| 2024-09-11 | 2,248.26 | 2,299.00 | 2,244.21 | 2,290.22 | 8.6M |
| 2024-09-10 | 2,267.52 | 2,291.49 | 2,238.76 | 2,238.88 | 7.5M |
| 2024-09-09 | 2,230.22 | 2,264.70 | 2,213.82 | 2,251.46 | 7.2M |
| 2024-09-06 | 2,353.52 | 2,355.76 | 2,267.69 | 2,270.54 | 8.4M |
| 2024-09-05 | 2,388.92 | 2,401.14 | 2,331.90 | 2,347.31 | 7.2M |
| 2024-09-04 | 2,381.43 | 2,405.01 | 2,364.96 | 2,372.14 | 9.5M |
| 2024-09-03 | 2,482.38 | 2,490.10 | 2,453.44 | 2,455.14 | 9.4M |
| 2024-09-02 | 2,433.43 | 2,481.10 | 2,424.49 | 2,469.09 | 13.2M |
| 2024-08-30 | 2,427.33 | 2,428.40 | 2,402.27 | 2,422.42 | 12.3M |
| 2024-08-29 | 2,362.88 | 2,417.98 | 2,352.45 | 2,407.11 | 16.1M |
| 2024-08-28 | 2,439.90 | 2,442.96 | 2,379.00 | 2,382.38 | 8.8M |
| 2024-08-27 | 2,443.50 | 2,450.75 | 2,417.81 | 2,438.43 | 7.8M |
| 2024-08-26 | 2,441.09 | 2,463.74 | 2,418.19 | 2,429.52 | 9.6M |
| 2024-08-23 | 2,431.99 | 2,449.54 | 2,412.94 | 2,423.28 | 15.0M |
| 2024-08-22 | 2,442.18 | 2,469.88 | 2,437.61 | 2,453.64 | 14.1M |
| 2024-08-21 | 2,412.80 | 2,443.32 | 2,405.74 | 2,428.95 | 33.8M |
| 2024-08-20 | 2,402.23 | 2,423.61 | 2,366.78 | 2,417.99 | 34.1M |
| 2024-08-19 | 2,427.67 | 2,442.29 | 2,370.00 | 2,377.39 | 10.4M |
| 2024-08-16 | 2,466.69 | 2,477.37 | 2,418.67 | 2,418.83 | 8.5M |
| 2024-08-14 | 2,407.19 | 2,422.55 | 2,399.13 | 2,419.70 | 11.1M |
| 2024-08-13 | 2,368.49 | 2,387.45 | 2,344.05 | 2,371.62 | 16.0M |
| 2024-08-12 | 2,357.62 | 2,392.88 | 2,355.18 | 2,372.79 | 6.5M |
| 2024-08-09 | 2,321.23 | 2,363.34 | 2,310.18 | 2,343.52 | 9.3M |
| 2024-08-08 | 2,289.43 | 2,309.68 | 2,256.48 | 2,270.47 | 7.7M |
| 2024-08-07 | 2,327.44 | 2,368.56 | 2,316.03 | 2,325.60 | 6.9M |
| 2024-08-06 | 2,278.79 | 2,375.92 | 2,262.67 | 2,348.29 | 12.0M |
| 2024-08-05 | 2,436.26 | 2,436.26 | 2,151.11 | 2,197.84 | 16.1M |
| 2024-08-02 | 2,504.30 | 2,518.61 | 2,461.55 | 2,474.12 | 7.3M |
| 2024-08-01 | 2,506.51 | 2,558.54 | 2,500.87 | 2,550.92 | 7.6M |
| 2024-07-31 | 2,498.47 | 2,500.97 | 2,472.56 | 2,494.74 | 6.0M |
| 2024-07-30 | 2,496.78 | 2,527.03 | 2,485.30 | 2,493.96 | 6.2M |
| 2024-07-29 | 2,509.65 | 2,525.52 | 2,482.64 | 2,511.28 | 5.7M |
| 2024-07-26 | 2,528.92 | 2,529.10 | 2,488.45 | 2,500.66 | 6.4M |
| 2024-07-25 | 2,497.20 | 2,541.28 | 2,469.40 | 2,526.04 | 8.1M |
| 2024-07-24 | 2,536.85 | 2,580.25 | 2,526.34 | 2,527.41 | 7.2M |
| 2024-07-23 | 2,603.98 | 2,617.57 | 2,549.68 | 2,549.68 | 7.1M |
| 2024-07-22 | 2,665.83 | 2,665.83 | 2,574.35 | 2,584.22 | 8.5M |
| 2024-07-19 | 2,657.59 | 2,673.85 | 2,622.17 | 2,673.85 | 8.3M |
| 2024-07-18 | 2,680.39 | 2,687.46 | 2,643.04 | 2,668.26 | 12.7M |
| 2024-07-17 | 2,698.64 | 2,715.92 | 2,673.51 | 2,675.83 | 13.2M |
| 2024-07-16 | 2,734.32 | 2,734.32 | 2,682.10 | 2,684.88 | 12.2M |
| 2024-07-15 | 2,762.64 | 2,768.06 | 2,739.27 | 2,743.99 | 8.3M |
| 2024-07-12 | 2,756.62 | 2,781.54 | 2,735.83 | 2,760.46 | 8.5M |
| 2024-07-11 | 2,756.54 | 2,783.21 | 2,747.78 | 2,750.24 | 10.6M |
| 2024-07-10 | 2,765.80 | 2,770.68 | 2,733.40 | 2,736.82 | 7.9M |
| 2024-07-09 | 2,797.16 | 2,807.67 | 2,764.81 | 2,773.09 | 7.9M |
| 2024-07-08 | 2,751.40 | 2,808.05 | 2,746.17 | 2,780.45 | 10.1M |
| 2024-07-05 | 2,778.29 | 2,784.89 | 2,744.88 | 2,756.34 | 8.0M |
| 2024-07-04 | 2,772.15 | 2,793.95 | 2,748.05 | 2,773.86 | 10.2M |
| 2024-07-03 | 2,725.91 | 2,776.27 | 2,723.20 | 2,742.55 | 11.1M |
| 2024-07-02 | 2,746.46 | 2,764.67 | 2,696.08 | 2,706.43 | 9.3M |
| 2024-07-01 | 2,720.28 | 2,756.44 | 2,700.73 | 2,755.96 | 9.5M |
| 2024-06-28 | 2,702.49 | 2,768.18 | 2,691.41 | 2,738.89 | 11.4M |
| 2024-06-27 | 2,696.56 | 2,710.13 | 2,678.50 | 2,690.71 | 9.0M |
| 2024-06-26 | 2,727.91 | 2,730.98 | 2,693.67 | 2,702.46 | 8.3M |
| 2024-06-25 | 2,744.79 | 2,769.09 | 2,717.77 | 2,717.77 | 7.7M |
| 2024-06-24 | 2,774.64 | 2,780.84 | 2,728.67 | 2,734.28 | 8.3M |
| 2024-06-21 | 2,848.32 | 2,853.73 | 2,791.17 | 2,791.17 | 11.5M |
| 2024-06-20 | 2,825.43 | 2,881.10 | 2,825.43 | 2,846.30 | 16.8M |
| 2024-06-19 | 2,775.16 | 2,816.71 | 2,768.29 | 2,807.26 | 9.6M |
| 2024-06-18 | 2,836.75 | 2,840.42 | 2,757.59 | 2,765.13 | 10.8M |
| 2024-06-17 | 2,834.80 | 2,854.79 | 2,813.49 | 2,816.88 | 9.7M |
| 2024-06-14 | 2,867.73 | 2,875.65 | 2,818.68 | 2,867.12 | 15.4M |
| 2024-06-13 | 2,920.47 | 2,920.57 | 2,867.18 | 2,874.74 | 14.9M |
| 2024-06-12 | 2,889.29 | 2,917.22 | 2,877.25 | 2,896.79 | 13.5M |
| 2024-06-11 | 2,855.70 | 2,919.83 | 2,848.02 | 2,895.33 | 25.0M |
| 2024-06-10 | 2,840.80 | 2,870.50 | 2,826.50 | 2,838.00 | 12.9M |
| 2024-06-07 | 2,856.88 | 2,873.52 | 2,823.07 | 2,863.21 | 12.9M |
| 2024-06-05 | 2,791.82 | 2,848.22 | 2,780.96 | 2,824.15 | 11.8M |
| 2024-06-04 | 2,769.73 | 2,815.91 | 2,764.78 | 2,790.54 | 11.4M |
| 2024-06-03 | 2,781.81 | 2,826.42 | 2,775.97 | 2,790.51 | 10.5M |
| 2024-05-31 | 2,740.84 | 2,776.14 | 2,734.92 | 2,770.64 | 17.4M |
| 2024-05-30 | 2,744.42 | 2,759.33 | 2,708.75 | 2,717.70 | 13.1M |
| 2024-05-29 | 2,817.30 | 2,821.79 | 2,749.45 | 2,755.15 | 13.7M |
| 2024-05-28 | 2,870.15 | 2,883.35 | 2,840.96 | 2,843.74 | 13.9M |
| 2024-05-27 | 2,826.06 | 2,876.41 | 2,818.87 | 2,869.32 | 20.8M |
| 2024-05-24 | 2,826.72 | 2,834.87 | 2,805.89 | 2,808.00 | 13.0M |
| 2024-05-23 | 2,843.44 | 2,886.03 | 2,832.13 | 2,855.74 | 21.2M |
| 2024-05-22 | 2,852.30 | 2,861.95 | 2,838.66 | 2,845.77 | 11.7M |
| 2024-05-21 | 2,877.46 | 2,877.98 | 2,828.81 | 2,833.77 | 13.0M |
| 2024-05-20 | 2,887.27 | 2,901.79 | 2,882.96 | 2,889.05 | 10.7M |
| 2024-05-17 | 2,883.33 | 2,888.60 | 2,861.05 | 2,873.83 | 10.1M |
| 2024-05-16 | 2,915.65 | 2,921.37 | 2,884.00 | 2,890.74 | 10.5M |
| 2024-05-14 | 2,857.29 | 2,892.06 | 2,847.27 | 2,875.05 | 8.9M |
| 2024-05-13 | 2,869.50 | 2,871.43 | 2,832.45 | 2,838.45 | 8.9M |
| 2024-05-10 | 2,903.26 | 2,907.38 | 2,851.21 | 2,862.77 | 9.0M |
| 2024-05-09 | 2,897.31 | 2,911.11 | 2,876.60 | 2,882.43 | 14.3M |
| 2024-05-08 | 2,869.43 | 2,903.06 | 2,851.32 | 2,903.06 | 23.9M |
| 2024-05-07 | 2,874.98 | 2,884.76 | 2,854.10 | 2,873.83 | 10.9M |
| 2024-05-03 | 2,864.41 | 2,878.70 | 2,835.57 | 2,849.25 | 11.1M |
| 2024-05-02 | 2,873.78 | 2,885.35 | 2,843.46 | 2,850.02 | 8.2M |
| 2024-05-01 | 2,919.77 | 2,925.49 | 2,877.18 | 2,882.06 | 9.9M |
| 2024-04-30 | 2,919.77 | 2,925.49 | 2,877.18 | 2,882.06 | 9.9M |
| 2024-04-29 | 2,809.42 | 2,905.64 | 2,803.83 | 2,902.01 | 13.5M |
| 2024-04-26 | 2,811.25 | 2,811.25 | 2,767.96 | 2,786.44 | 9.0M |
| 2024-04-25 | 2,792.69 | 2,839.14 | 2,787.52 | 2,798.85 | 12.2M |
| 2024-04-24 | 2,825.86 | 2,836.34 | 2,803.14 | 2,811.24 | 6.7M |
| 2024-04-23 | 2,792.84 | 2,797.15 | 2,772.24 | 2,777.39 | 5.3M |
| 2024-04-22 | 2,777.66 | 2,796.69 | 2,762.42 | 2,795.46 | 7.1M |
| 2024-04-19 | 2,776.61 | 2,779.14 | 2,732.51 | 2,751.61 | 9.9M |
| 2024-04-18 | 2,768.36 | 2,812.16 | 2,758.66 | 2,801.17 | 7.3M |
| 2024-04-17 | 2,806.66 | 2,821.47 | 2,752.90 | 2,753.01 | 8.4M |
| 2024-04-16 | 2,826.42 | 2,830.83 | 2,787.59 | 2,794.60 | 8.6M |
| 2024-04-15 | 2,883.85 | 2,901.40 | 2,851.76 | 2,853.63 | 9.3M |
| 2024-04-12 | 2,941.33 | 2,946.44 | 2,903.94 | 2,903.94 | 9.8M |
| 2024-04-11 | 2,954.82 | 2,966.89 | 2,939.77 | 2,943.15 | 8.9M |
| 2024-04-09 | 3,006.23 | 3,026.11 | 2,976.79 | 2,987.36 | 9.8M |
| 2024-04-08 | 3,021.92 | 3,028.96 | 2,959.77 | 2,998.26 | 13.4M |
| 2024-04-05 | 3,024.66 | 3,054.41 | 3,014.81 | 3,043.07 | 12.1M |
| 2024-04-04 | 3,053.94 | 3,062.32 | 3,016.26 | 3,051.96 | 13.7M |
| 2024-04-03 | 3,048.28 | 3,055.79 | 3,019.66 | 3,030.64 | 20.2M |
| 2024-04-02 | 3,088.08 | 3,107.40 | 3,063.54 | 3,078.60 | 12.1M |
| 2024-04-01 | 3,100.34 | 3,119.98 | 3,090.05 | 3,109.16 | 11.8M |
| 2024-03-29 | 3,105.01 | 3,106.97 | 3,072.45 | 3,083.21 | 16.3M |
| 2024-03-28 | 3,159.54 | 3,164.97 | 3,107.06 | 3,111.90 | 16.9M |
| 2024-03-27 | 3,113.55 | 3,153.96 | 3,103.14 | 3,136.44 | 10.3M |
| 2024-03-26 | 3,148.59 | 3,163.27 | 3,109.79 | 3,118.17 | 12.9M |
| 2024-03-25 | 3,123.13 | 3,147.09 | 3,120.54 | 3,136.88 | 9.5M |
| 2024-03-22 | 3,098.90 | 3,147.92 | 3,098.04 | 3,120.90 | 13.6M |
| 2024-03-21 | 3,124.34 | 3,135.03 | 3,107.10 | 3,114.54 | 23.3M |
| 2024-03-20 | 3,118.37 | 3,124.10 | 3,083.18 | 3,090.11 | 11.0M |
| 2024-03-19 | 3,138.39 | 3,139.91 | 3,089.01 | 3,109.54 | 11.1M |
| 2024-03-18 | 3,086.84 | 3,131.49 | 3,067.23 | 3,131.04 | 17.1M |
| 2024-03-15 | 3,064.44 | 3,077.90 | 3,042.75 | 3,063.51 | 11.7M |
| 2024-03-14 | 3,080.89 | 3,097.30 | 3,068.10 | 3,086.31 | 15.6M |
| 2024-03-13 | 3,113.14 | 3,129.12 | 3,072.78 | 3,079.71 | 15.7M |
| 2024-03-12 | 3,079.25 | 3,105.68 | 3,069.40 | 3,103.82 | 17.1M |
| 2024-03-11 | 3,043.60 | 3,071.62 | 3,037.55 | 3,049.50 | 25.5M |
| 2024-03-08 | 3,081.35 | 3,099.58 | 3,032.01 | 3,053.85 | 37.2M |
| 2024-03-07 | 3,055.12 | 3,066.43 | 3,007.12 | 3,045.57 | 21.3M |
| 2024-03-06 | 3,053.03 | 3,084.94 | 3,018.84 | 3,027.45 | 15.7M |
| 2024-03-05 | 3,047.04 | 3,091.30 | 3,041.77 | 3,059.57 | 20.0M |
| 2024-03-04 | 3,050.04 | 3,100.91 | 3,046.06 | 3,059.50 | 13.7M |
| 2024-02-29 | 3,050.23 | 3,050.87 | 3,014.79 | 3,034.30 | 20.7M |
| 2024-02-28 | 3,059.21 | 3,086.27 | 3,040.40 | 3,045.83 | 28.1M |
| 2024-02-27 | 3,082.50 | 3,094.36 | 3,020.12 | 3,026.46 | 15.6M |
| 2024-02-26 | 3,049.63 | 3,070.43 | 3,026.15 | 3,053.42 | 25.0M |
| 2024-02-23 | 3,089.91 | 3,089.91 | 3,041.03 | 3,055.80 | 20.0M |
| 2024-02-22 | 3,145.88 | 3,156.27 | 3,095.11 | 3,098.18 | 23.8M |
| 2024-02-21 | 3,133.05 | 3,168.11 | 3,117.72 | 3,145.25 | 16.5M |
| 2024-02-20 | 3,137.56 | 3,159.26 | 3,104.49 | 3,155.12 | 19.9M |
| 2024-02-19 | 3,129.01 | 3,182.28 | 3,129.01 | 3,152.64 | 9.9M |
| 2024-02-16 | 3,125.92 | 3,159.81 | 3,116.69 | 3,141.28 | 12.3M |
| 2024-02-15 | 3,063.80 | 3,084.09 | 3,039.43 | 3,075.51 | 13.5M |
| 2024-02-14 | 2,994.04 | 3,035.33 | 2,961.10 | 3,020.11 | 15.7M |
| 2024-02-13 | 3,037.05 | 3,089.33 | 3,029.85 | 3,047.08 | 13.4M |
| 2024-02-08 | 3,008.37 | 3,026.95 | 2,982.38 | 3,014.90 | 12.0M |
| 2024-02-07 | 2,929.53 | 3,009.15 | 2,909.72 | 2,957.72 | 13.6M |
| 2024-02-06 | 2,904.88 | 2,932.28 | 2,886.51 | 2,898.79 | 19.6M |
| 2024-02-05 | 2,913.30 | 2,951.44 | 2,877.18 | 2,932.29 | 9.8M |
| 2024-02-02 | 2,885.89 | 2,938.86 | 2,870.67 | 2,924.07 | 10.1M |
| 2024-02-01 | 2,774.30 | 2,869.12 | 2,769.54 | 2,865.43 | 9.9M |
| 2024-01-31 | 2,792.21 | 2,837.91 | 2,787.26 | 2,797.77 | 7.6M |
| 2024-01-30 | 2,856.96 | 2,896.70 | 2,806.88 | 2,808.89 | 9.7M |
| 2024-01-29 | 2,817.73 | 2,838.73 | 2,787.65 | 2,823.88 | 12.7M |
| 2024-01-26 | 2,705.02 | 2,812.87 | 2,695.81 | 2,791.21 | 11.8M |
| 2024-01-25 | 2,716.66 | 2,745.71 | 2,678.55 | 2,725.40 | 12.7M |
| 2024-01-24 | 2,702.68 | 2,751.90 | 2,678.24 | 2,724.05 | 10.0M |
| 2024-01-23 | 2,676.57 | 2,713.81 | 2,657.76 | 2,692.60 | 9.2M |
| 2024-01-22 | 2,778.86 | 2,780.50 | 2,671.03 | 2,672.16 | 10.7M |
| 2024-01-19 | 2,850.88 | 2,860.07 | 2,760.90 | 2,773.66 | 14.7M |
| 2024-01-18 | 2,820.06 | 2,872.89 | 2,808.92 | 2,819.69 | 9.8M |
| 2024-01-17 | 2,931.00 | 2,937.20 | 2,830.78 | 2,830.78 | 11.0M |
| 2024-01-16 | 2,962.64 | 2,984.82 | 2,934.13 | 2,944.04 | 7.4M |
| 2024-01-15 | 2,990.85 | 3,013.98 | 2,959.01 | 2,976.89 | 8.8M |
| 2024-01-12 | 3,037.59 | 3,049.78 | 2,987.04 | 2,995.51 | 9.8M |
| 2024-01-11 | 3,048.48 | 3,068.94 | 3,043.13 | 3,043.13 | 9.2M |
| 2024-01-10 | 3,078.53 | 3,092.25 | 3,036.96 | 3,038.43 | 11.1M |
| 2024-01-09 | 3,118.05 | 3,128.74 | 3,071.70 | 3,071.98 | 8.5M |
| 2024-01-08 | 3,120.51 | 3,125.77 | 3,072.33 | 3,077.45 | 5.9M |
| 2024-01-05 | 3,080.94 | 3,130.38 | 3,069.08 | 3,108.74 | 11.5M |
| 2024-01-04 | 3,064.04 | 3,108.12 | 3,045.91 | 3,089.86 | 9.2M |
| 2024-01-03 | 3,127.87 | 3,127.87 | 3,080.99 | 3,087.17 | 9.7M |
| 2024-01-02 | 3,168.05 | 3,168.25 | 3,138.78 | 3,152.91 | 11.9M |