KRX Health Care (KRXHLTH)

KRXHLTH
🏛️ 대한민국 →
4,265.19
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,396.88 4,396.88 4,391.20 4,391.20 633.0K
09:01 4,393.78 4,395.96 4,392.29 4,393.30 534.0K
09:02 4,393.21 4,396.35 4,392.15 4,392.61 457.0K
09:03 4,393.00 4,393.06 4,388.71 4,388.71 497.0K
09:04 4,389.27 4,389.27 4,383.96 4,388.42 415.0K
09:05 4,387.02 4,387.25 4,381.77 4,382.08 308.0K
09:06 4,382.06 4,384.07 4,379.13 4,379.77 343.0K
09:07 4,380.60 4,380.73 4,374.76 4,375.83 404.0K
09:08 4,375.14 4,375.55 4,372.70 4,373.95 326.0K
09:09 4,373.50 4,374.92 4,369.54 4,369.54 459.0K
09:10 4,370.00 4,373.73 4,368.72 4,372.80 328.0K
09:11 4,374.35 4,375.38 4,371.83 4,372.43 404.0K
09:12 4,371.89 4,373.95 4,369.83 4,369.83 280.0K
09:13 4,370.28 4,370.28 4,366.81 4,369.01 238.0K
09:14 4,368.90 4,370.81 4,367.19 4,368.80 209.0K
09:15 4,370.32 4,371.88 4,369.80 4,370.77 455.0K
09:16 4,370.45 4,371.15 4,368.56 4,369.98 260.0K
09:17 4,370.14 4,370.80 4,366.31 4,370.80 232.0K
09:18 4,370.34 4,370.34 4,365.63 4,365.63 195.0K
09:19 4,365.87 4,367.86 4,365.82 4,366.94 207.0K
09:20 4,367.17 4,368.67 4,366.05 4,367.88 205.0K
09:21 4,367.59 4,368.46 4,365.31 4,366.01 279.0K
09:22 4,365.17 4,367.54 4,363.71 4,365.44 199.0K
09:23 4,365.94 4,366.64 4,364.01 4,365.38 240.0K
09:24 4,364.17 4,365.86 4,362.61 4,363.75 245.0K
09:25 4,363.16 4,364.25 4,361.44 4,362.80 159.0K
09:26 4,362.20 4,365.02 4,362.14 4,364.69 149.0K
09:27 4,364.52 4,366.48 4,364.52 4,366.40 148.0K
09:28 4,365.40 4,368.23 4,364.49 4,367.73 130.0K
09:29 4,366.38 4,367.71 4,365.32 4,366.60 143.0K
09:30 4,366.46 4,366.87 4,363.25 4,366.69 177.0K
09:31 4,366.01 4,366.01 4,360.67 4,361.81 270.0K
09:32 4,361.99 4,362.68 4,359.28 4,362.08 190.0K
09:33 4,361.50 4,362.42 4,358.91 4,358.91 228.0K
09:34 4,359.22 4,363.73 4,359.22 4,362.87 255.0K
09:35 4,362.64 4,364.44 4,361.42 4,361.85 167.0K
09:36 4,361.34 4,362.79 4,360.84 4,361.69 124.0K
09:37 4,362.13 4,365.65 4,360.31 4,361.97 163.0K
09:38 4,362.68 4,362.77 4,360.45 4,360.45 131.0K
09:39 4,361.55 4,362.60 4,359.54 4,360.46 141.0K
09:40 4,360.41 4,361.23 4,359.17 4,359.51 124.0K
09:41 4,359.91 4,362.45 4,359.52 4,362.45 158.0K
09:42 4,361.27 4,364.22 4,361.27 4,364.22 173.0K
09:43 4,363.54 4,367.12 4,363.27 4,367.12 150.0K
09:44 4,366.65 4,367.24 4,365.29 4,365.86 110.0K
09:45 4,366.37 4,367.96 4,365.95 4,367.30 103.0K
09:46 4,366.52 4,368.51 4,366.34 4,368.31 135.0K
09:47 4,368.31 4,370.25 4,368.31 4,370.21 134.0K
09:48 4,368.77 4,369.83 4,366.99 4,368.15 111.0K
09:49 4,369.09 4,370.20 4,366.91 4,367.39 89.0K
09:50 4,367.14 4,369.04 4,366.21 4,366.66 142.0K
09:51 4,366.08 4,366.29 4,364.49 4,366.05 191.0K
09:52 4,366.38 4,368.51 4,365.76 4,368.51 154.0K
09:53 4,369.03 4,373.70 4,369.03 4,373.70 199.0K
09:54 4,372.28 4,374.18 4,371.87 4,373.74 188.0K
09:55 4,373.39 4,373.69 4,372.17 4,372.39 130.0K
09:56 4,372.03 4,373.42 4,370.98 4,373.06 108.0K
09:57 4,372.58 4,373.90 4,371.38 4,373.62 181.0K
09:58 4,373.65 4,375.28 4,372.77 4,373.17 147.0K
09:59 4,373.33 4,374.88 4,372.88 4,374.84 63.0K
10:00 4,375.87 4,376.57 4,374.69 4,376.21 83.0K
10:01 4,375.78 4,377.27 4,374.68 4,375.43 523.0K
10:02 4,374.77 4,376.33 4,373.66 4,375.90 259.0K
10:03 4,375.86 4,375.98 4,373.71 4,374.33 165.0K
10:04 4,375.02 4,378.58 4,374.26 4,378.26 330.0K
10:05 4,377.59 4,379.13 4,377.06 4,377.86 225.0K
10:06 4,377.88 4,380.25 4,377.69 4,379.71 164.0K
10:07 4,379.14 4,379.14 4,377.99 4,377.99 339.0K
10:08 4,377.38 4,378.12 4,376.73 4,377.62 454.0K
10:09 4,377.32 4,379.09 4,377.32 4,378.11 245.0K
10:10 4,377.84 4,379.58 4,377.84 4,378.23 93.0K
10:11 4,378.14 4,378.14 4,374.40 4,374.66 54.0K
10:12 4,375.46 4,377.63 4,374.85 4,377.63 362.0K
10:13 4,377.39 4,377.91 4,376.16 4,377.91 254.0K
10:14 4,376.83 4,377.94 4,376.25 4,377.58 214.0K
10:15 4,376.82 4,377.13 4,375.50 4,375.81 279.0K
10:16 4,375.36 4,377.41 4,375.03 4,375.55 263.0K
10:17 4,375.62 4,379.09 4,375.18 4,377.86 147.0K
10:18 4,377.22 4,380.44 4,376.77 4,380.44 174.0K
10:19 4,380.24 4,382.89 4,380.01 4,382.89 146.0K
10:20 4,382.57 4,384.75 4,380.49 4,383.01 141.0K
10:21 4,382.81 4,384.72 4,382.81 4,383.32 144.0K
10:22 4,383.66 4,385.70 4,383.22 4,384.13 132.0K
10:23 4,384.01 4,385.57 4,383.33 4,384.65 120.0K
10:24 4,384.35 4,385.41 4,383.92 4,384.66 96.0K
10:25 4,384.83 4,386.46 4,383.57 4,383.98 92.0K
10:26 4,383.95 4,384.44 4,382.24 4,382.24 119.0K
10:27 4,382.91 4,384.65 4,382.30 4,384.65 90.0K
10:28 4,384.07 4,385.08 4,383.13 4,384.20 99.0K
10:29 4,383.81 4,386.31 4,383.81 4,385.56 90.0K
10:30 4,385.24 4,385.97 4,384.00 4,384.35 104.0K
10:31 4,384.43 4,384.55 4,383.00 4,384.41 217.0K
10:32 4,383.61 4,384.13 4,381.94 4,382.74 142.0K
10:33 4,382.76 4,383.88 4,381.99 4,382.05 100.0K
10:34 4,383.31 4,384.06 4,382.27 4,383.64 90.0K
10:35 4,383.88 4,383.88 4,382.18 4,383.57 97.0K
10:36 4,383.10 4,384.41 4,381.84 4,381.84 85.0K
10:37 4,381.67 4,383.67 4,381.16 4,383.19 83.0K
10:38 4,382.47 4,384.31 4,381.69 4,382.19 179.0K
10:39 4,381.86 4,385.23 4,381.86 4,384.22 89.0K
10:40 4,383.69 4,385.76 4,383.69 4,384.79 136.0K
10:41 4,384.05 4,385.04 4,383.52 4,383.56 90.0K
10:42 4,383.40 4,385.10 4,382.86 4,383.32 116.0K
10:43 4,384.24 4,384.24 4,382.32 4,382.95 99.0K
10:44 4,383.14 4,383.14 4,380.75 4,380.75 123.0K
10:45 4,381.48 4,381.48 4,379.01 4,379.65 134.0K
10:46 4,379.58 4,380.38 4,378.64 4,379.70 105.0K
10:47 4,379.13 4,379.65 4,378.14 4,378.14 92.0K
10:48 4,379.56 4,379.56 4,375.83 4,376.37 83.0K
10:49 4,376.45 4,376.64 4,374.83 4,374.83 167.0K
10:50 4,375.03 4,375.68 4,374.13 4,375.02 140.0K
10:51 4,374.37 4,375.74 4,373.61 4,375.74 136.0K
10:52 4,375.53 4,376.69 4,374.61 4,375.23 155.0K
10:53 4,375.17 4,376.74 4,375.17 4,375.42 258.0K
10:54 4,375.53 4,377.43 4,375.33 4,376.71 223.0K
10:55 4,376.34 4,377.75 4,375.36 4,377.75 137.0K
10:56 4,376.27 4,377.42 4,375.83 4,376.20 145.0K
10:57 4,376.42 4,376.42 4,374.21 4,374.59 90.0K
10:58 4,374.70 4,376.01 4,373.81 4,374.40 51.0K
10:59 4,374.24 4,375.32 4,373.24 4,373.78 153.0K
11:00 4,373.72 4,374.84 4,373.27 4,373.56 110.0K
11:01 4,373.86 4,374.72 4,372.92 4,373.65 77.0K
11:02 4,373.25 4,374.10 4,372.51 4,373.40 76.0K
11:03 4,374.30 4,374.30 4,371.53 4,372.80 70.0K
11:04 4,373.10 4,374.39 4,372.24 4,372.91 101.0K
11:05 4,372.25 4,373.90 4,371.28 4,371.64 80.0K
11:06 4,372.36 4,372.38 4,370.82 4,372.09 102.0K
11:07 4,371.44 4,372.39 4,370.93 4,370.93 87.0K
11:08 4,371.59 4,372.40 4,370.93 4,372.02 85.0K
11:09 4,371.72 4,371.99 4,370.46 4,371.05 104.0K
11:10 4,370.51 4,371.82 4,369.59 4,369.59 187.0K
11:11 4,370.09 4,370.40 4,366.73 4,368.27 164.0K
11:12 4,367.48 4,368.43 4,366.36 4,368.04 98.0K
11:13 4,367.86 4,368.73 4,366.62 4,367.84 115.0K
11:14 4,367.69 4,368.80 4,367.12 4,367.12 71.0K
11:15 4,367.23 4,369.87 4,367.23 4,369.87 113.0K
11:16 4,369.34 4,369.88 4,368.17 4,368.17 108.0K
11:17 4,368.09 4,370.92 4,368.09 4,370.63 78.0K
11:18 4,370.66 4,371.95 4,370.07 4,371.90 80.0K
11:19 4,371.79 4,372.20 4,370.61 4,371.03 92.0K
11:20 4,371.98 4,373.51 4,371.41 4,372.73 104.0K
11:21 4,373.06 4,375.94 4,373.06 4,374.80 185.0K
11:22 4,374.94 4,376.19 4,374.65 4,375.71 170.0K
11:23 4,376.26 4,376.68 4,373.70 4,375.89 128.0K
11:24 4,376.46 4,377.88 4,375.68 4,377.83 132.0K
11:25 4,378.29 4,378.29 4,376.21 4,376.93 162.0K
11:26 4,376.91 4,379.59 4,376.54 4,379.59 124.0K
11:27 4,378.13 4,378.48 4,376.94 4,378.43 113.0K
11:28 4,377.33 4,378.35 4,376.48 4,378.35 88.0K
11:29 4,378.41 4,380.59 4,378.28 4,380.25 183.0K
11:30 4,381.29 4,382.15 4,379.94 4,379.94 180.0K
11:31 4,380.22 4,380.81 4,378.31 4,378.31 118.0K
11:32 4,378.91 4,381.39 4,378.78 4,381.20 141.0K
11:33 4,381.79 4,382.61 4,380.56 4,381.40 88.0K
11:34 4,383.10 4,385.16 4,381.56 4,384.27 117.0K
11:35 4,384.78 4,385.54 4,383.69 4,384.30 109.0K
11:36 4,384.73 4,385.11 4,383.09 4,383.09 108.0K
11:37 4,383.61 4,383.76 4,382.32 4,382.70 107.0K
11:38 4,384.03 4,384.03 4,382.12 4,382.12 112.0K
11:39 4,382.52 4,382.65 4,379.82 4,380.75 126.0K
11:40 4,380.51 4,380.62 4,378.35 4,378.35 115.0K
11:41 4,378.57 4,379.13 4,377.91 4,379.01 69.0K
11:42 4,378.32 4,379.11 4,377.45 4,377.66 51.0K
11:43 4,377.59 4,378.25 4,376.22 4,376.68 82.0K
11:44 4,376.38 4,376.76 4,374.97 4,375.93 53.0K
11:45 4,376.44 4,377.30 4,374.98 4,375.73 72.0K
11:46 4,375.95 4,376.53 4,374.58 4,375.46 50.0K
11:47 4,375.28 4,376.58 4,374.74 4,375.61 57.0K
11:48 4,376.39 4,377.11 4,374.54 4,375.60 79.0K
11:49 4,375.53 4,376.40 4,375.09 4,376.40 58.0K
11:50 4,376.39 4,377.55 4,376.09 4,376.60 49.0K
11:51 4,376.25 4,377.71 4,375.81 4,377.27 58.0K
11:52 4,376.62 4,378.38 4,376.30 4,377.23 70.0K
11:53 4,377.32 4,378.09 4,375.78 4,376.29 57.0K
11:54 4,376.13 4,377.19 4,375.84 4,376.64 61.0K
11:55 4,376.59 4,377.76 4,375.91 4,376.79 41.0K
11:56 4,376.54 4,377.40 4,376.34 4,376.34 39.0K
11:57 4,377.09 4,377.34 4,375.76 4,376.63 65.0K
11:58 4,376.73 4,378.94 4,376.73 4,377.20 73.0K
11:59 4,376.66 4,379.10 4,376.66 4,377.85 68.0K
12:00 4,377.71 4,380.95 4,377.71 4,380.70 53.0K
12:01 4,380.37 4,381.91 4,378.09 4,381.42 136.0K
12:02 4,380.83 4,381.69 4,380.04 4,381.56 96.0K
12:03 4,380.23 4,381.24 4,379.62 4,380.84 64.0K
12:04 4,380.58 4,382.39 4,379.53 4,381.50 58.0K
12:05 4,382.51 4,383.28 4,381.68 4,383.28 59.0K
12:06 4,382.52 4,383.50 4,380.26 4,382.67 42.0K
12:07 4,382.11 4,383.20 4,380.72 4,380.84 52.0K
12:08 4,380.67 4,381.70 4,379.67 4,379.89 52.0K
12:09 4,380.80 4,381.16 4,379.59 4,380.49 45.0K
12:10 4,380.78 4,383.46 4,380.66 4,382.04 53.0K
12:11 4,382.38 4,383.28 4,381.24 4,382.62 34.0K
12:12 4,382.31 4,383.12 4,381.63 4,382.40 53.0K
12:13 4,382.28 4,382.58 4,380.70 4,381.75 29.0K
12:14 4,381.29 4,382.58 4,380.81 4,381.29 44.0K
12:15 4,381.31 4,382.69 4,381.20 4,381.99 57.0K
12:16 4,381.03 4,382.46 4,381.03 4,381.76 43.0K
12:17 4,382.30 4,383.07 4,381.48 4,382.54 38.0K
12:18 4,382.50 4,383.80 4,381.95 4,382.76 53.0K
12:19 4,382.84 4,384.45 4,382.84 4,383.27 61.0K
12:20 4,383.48 4,385.16 4,382.60 4,383.88 49.0K
12:21 4,384.10 4,384.96 4,383.47 4,383.52 72.0K
12:22 4,383.51 4,384.27 4,383.04 4,384.27 50.0K
12:23 4,385.03 4,385.17 4,383.21 4,383.33 41.0K
12:24 4,382.91 4,385.08 4,382.79 4,385.08 40.0K
12:25 4,384.89 4,384.89 4,382.43 4,383.80 70.0K
12:26 4,383.89 4,383.89 4,381.22 4,382.67 48.0K
12:27 4,382.08 4,383.51 4,381.06 4,381.06 35.0K
12:28 4,381.12 4,383.54 4,381.12 4,381.63 37.0K
12:29 4,382.57 4,382.97 4,381.40 4,382.21 26.0K
12:30 4,382.00 4,383.82 4,381.53 4,382.79 40.0K
12:31 4,382.19 4,384.84 4,382.19 4,383.03 48.0K
12:32 4,383.41 4,383.41 4,380.92 4,382.76 39.0K
12:33 4,383.23 4,383.23 4,380.35 4,381.46 53.0K
12:34 4,381.91 4,383.29 4,381.26 4,381.96 46.0K
12:35 4,382.75 4,382.75 4,381.68 4,382.67 41.0K
12:36 4,382.77 4,382.85 4,381.35 4,382.36 33.0K
12:37 4,382.45 4,383.27 4,381.23 4,382.40 33.0K
12:38 4,382.74 4,383.99 4,382.49 4,382.66 45.0K
12:39 4,383.19 4,384.32 4,382.78 4,384.25 41.0K
12:40 4,384.25 4,385.42 4,383.31 4,384.00 48.0K
12:41 4,384.37 4,384.62 4,383.46 4,383.80 30.0K
12:42 4,384.06 4,385.23 4,383.64 4,384.39 69.0K
12:43 4,384.76 4,386.86 4,384.44 4,384.91 64.0K
12:44 4,385.44 4,386.34 4,384.34 4,385.24 110.0K
12:45 4,384.49 4,385.70 4,384.08 4,384.52 47.0K
12:46 4,385.28 4,385.28 4,382.80 4,382.80 60.0K
12:47 4,383.52 4,386.03 4,382.70 4,384.96 49.0K
12:48 4,383.16 4,385.12 4,382.98 4,383.88 45.0K
12:49 4,384.71 4,384.82 4,382.86 4,383.49 49.0K
12:50 4,383.41 4,383.98 4,382.64 4,383.34 50.0K
12:51 4,383.44 4,383.59 4,381.69 4,382.43 61.0K
12:52 4,381.87 4,383.03 4,381.54 4,382.49 75.0K
12:53 4,383.70 4,383.70 4,380.58 4,381.15 55.0K
12:54 4,381.03 4,382.41 4,381.03 4,381.33 58.0K
12:55 4,381.25 4,382.25 4,380.07 4,381.12 56.0K
12:56 4,381.09 4,381.68 4,380.52 4,381.51 45.0K
12:57 4,380.49 4,381.65 4,380.12 4,380.73 54.0K
12:58 4,381.17 4,382.24 4,379.96 4,380.75 33.0K
12:59 4,381.21 4,381.72 4,380.51 4,381.39 61.0K
13:00 4,381.21 4,382.41 4,380.46 4,381.82 43.0K
13:01 4,381.36 4,381.79 4,379.51 4,379.97 32.0K
13:02 4,380.48 4,382.74 4,380.09 4,382.74 38.0K
13:03 4,382.97 4,383.82 4,381.93 4,383.52 54.0K
13:04 4,383.52 4,384.33 4,383.14 4,383.61 27.0K
13:05 4,383.71 4,383.77 4,381.87 4,382.14 42.0K
13:06 4,382.28 4,383.54 4,382.04 4,382.95 52.0K
13:07 4,383.72 4,384.03 4,382.44 4,382.71 49.0K
13:08 4,382.81 4,384.85 4,382.74 4,384.44 50.0K
13:09 4,384.66 4,385.24 4,383.85 4,384.04 29.0K
13:10 4,384.92 4,385.98 4,384.04 4,385.36 53.0K
13:11 4,385.72 4,386.80 4,384.28 4,384.95 83.0K
13:12 4,385.36 4,385.62 4,383.60 4,383.60 59.0K
13:13 4,384.23 4,384.42 4,383.40 4,384.05 34.0K
13:14 4,383.53 4,384.13 4,382.19 4,382.45 44.0K
13:15 4,383.47 4,384.11 4,382.56 4,382.80 63.0K
13:16 4,382.51 4,383.98 4,382.22 4,383.91 67.0K
13:17 4,384.10 4,384.70 4,382.46 4,382.55 62.0K
13:18 4,382.78 4,383.94 4,382.37 4,383.11 58.0K
13:19 4,383.29 4,383.29 4,380.56 4,381.12 90.0K
13:20 4,381.09 4,382.37 4,380.65 4,382.37 100.0K
13:21 4,382.49 4,383.34 4,381.25 4,383.34 50.0K
13:22 4,382.19 4,383.40 4,381.11 4,381.11 65.0K
13:23 4,381.49 4,383.00 4,380.08 4,381.50 82.0K
13:24 4,381.85 4,382.61 4,380.74 4,382.28 110.0K
13:25 4,382.30 4,383.07 4,381.63 4,382.28 80.0K
13:26 4,382.74 4,383.33 4,381.73 4,382.76 123.0K
13:27 4,382.70 4,384.31 4,382.16 4,384.05 93.0K
13:28 4,383.66 4,384.74 4,382.20 4,382.90 81.0K
13:29 4,382.75 4,383.74 4,381.91 4,383.74 69.0K
13:30 4,382.28 4,383.78 4,382.00 4,383.60 76.0K
13:31 4,383.74 4,383.77 4,382.54 4,383.06 101.0K
13:32 4,383.06 4,383.77 4,381.48 4,381.54 82.0K
13:33 4,382.15 4,384.13 4,381.72 4,383.42 74.0K
13:34 4,383.15 4,384.32 4,382.83 4,383.36 68.0K
13:35 4,384.07 4,386.34 4,383.52 4,385.49 95.0K
13:36 4,385.88 4,386.61 4,384.96 4,385.13 84.0K
13:37 4,385.04 4,386.86 4,384.84 4,386.70 105.0K
13:38 4,386.48 4,387.37 4,386.03 4,386.26 92.0K
13:39 4,386.05 4,389.20 4,385.84 4,388.28 101.0K
13:40 4,388.32 4,388.38 4,385.73 4,387.64 74.0K
13:41 4,386.71 4,387.56 4,386.23 4,387.12 57.0K
13:42 4,386.55 4,387.93 4,386.53 4,387.44 71.0K
13:43 4,387.36 4,387.91 4,386.43 4,387.71 63.0K
13:44 4,386.72 4,388.14 4,386.42 4,387.25 75.0K
13:45 4,386.88 4,387.58 4,386.09 4,386.30 66.0K
13:46 4,387.16 4,387.16 4,385.60 4,387.02 79.0K
13:47 4,386.72 4,388.92 4,386.68 4,387.81 85.0K
13:48 4,387.65 4,389.33 4,387.39 4,389.33 91.0K
13:49 4,388.72 4,390.64 4,388.38 4,389.61 65.0K
13:50 4,389.79 4,390.83 4,389.05 4,389.45 129.0K
13:51 4,389.45 4,389.50 4,388.21 4,388.21 101.0K
13:52 4,387.97 4,389.43 4,387.26 4,389.43 91.0K
13:53 4,388.90 4,390.38 4,388.40 4,389.63 54.0K
13:54 4,389.17 4,389.79 4,388.20 4,388.96 67.0K
13:55 4,388.85 4,390.22 4,388.84 4,390.11 77.0K
13:56 4,389.52 4,391.00 4,389.41 4,389.70 65.0K
13:57 4,390.01 4,391.09 4,389.63 4,389.86 93.0K
13:58 4,390.12 4,390.12 4,388.25 4,389.72 55.0K
13:59 4,388.23 4,388.67 4,387.07 4,387.47 62.0K
14:00 4,387.69 4,387.72 4,386.09 4,387.60 51.0K
14:01 4,387.27 4,388.11 4,386.60 4,386.96 75.0K
14:02 4,386.59 4,387.64 4,385.72 4,385.95 84.0K
14:03 4,386.70 4,387.45 4,385.41 4,386.33 40.0K
14:04 4,385.84 4,387.17 4,385.08 4,386.74 125.0K
14:05 4,386.21 4,386.21 4,384.09 4,384.25 82.0K
14:06 4,383.91 4,385.57 4,383.91 4,384.98 81.0K
14:07 4,384.57 4,386.05 4,384.57 4,385.88 104.0K
14:08 4,385.75 4,386.68 4,384.47 4,386.40 118.0K
14:09 4,385.54 4,387.24 4,384.04 4,387.24 134.0K
14:10 4,385.82 4,387.27 4,384.82 4,386.58 85.0K
14:11 4,386.46 4,386.49 4,384.65 4,386.16 76.0K
14:12 4,385.86 4,386.47 4,384.69 4,384.69 57.0K
14:13 4,386.02 4,386.37 4,383.85 4,385.38 69.0K
14:14 4,384.28 4,385.20 4,382.78 4,382.78 76.0K
14:15 4,382.89 4,383.07 4,382.14 4,382.89 95.0K
14:16 4,383.18 4,383.18 4,381.28 4,381.34 117.0K
14:17 4,382.26 4,382.45 4,380.70 4,380.89 89.0K
14:18 4,380.55 4,381.23 4,379.59 4,380.13 83.0K
14:19 4,379.89 4,380.20 4,378.09 4,378.09 70.0K
14:20 4,378.21 4,379.53 4,377.80 4,379.09 90.0K
14:21 4,377.73 4,378.79 4,377.29 4,377.29 150.0K
14:22 4,378.44 4,378.44 4,376.59 4,376.67 67.0K
14:23 4,375.48 4,378.32 4,375.48 4,376.91 62.0K
14:24 4,376.36 4,377.33 4,375.76 4,376.92 71.0K
14:25 4,376.63 4,377.32 4,376.15 4,376.57 87.0K
14:26 4,376.84 4,376.92 4,375.94 4,376.14 82.0K
14:27 4,376.15 4,378.06 4,375.63 4,377.45 113.0K
14:28 4,377.17 4,378.88 4,377.11 4,377.24 89.0K
14:29 4,376.59 4,378.41 4,376.59 4,377.49 61.0K
14:30 4,377.74 4,378.31 4,376.69 4,377.06 67.0K
14:31 4,377.14 4,377.79 4,376.13 4,376.38 53.0K
14:32 4,376.33 4,377.42 4,375.72 4,376.77 43.0K
14:33 4,377.60 4,377.60 4,375.56 4,375.56 57.0K
14:34 4,376.31 4,376.86 4,374.87 4,374.87 70.0K
14:35 4,375.50 4,378.72 4,375.40 4,375.54 66.0K
14:36 4,376.24 4,377.23 4,374.91 4,375.29 61.0K
14:37 4,375.24 4,377.51 4,374.36 4,376.32 163.0K
14:38 4,375.90 4,377.42 4,375.43 4,377.14 97.0K
14:39 4,377.47 4,377.47 4,375.48 4,375.53 87.0K
14:40 4,376.07 4,376.67 4,375.09 4,375.53 83.0K
14:41 4,374.55 4,376.19 4,373.85 4,376.19 59.0K
14:42 4,375.08 4,376.46 4,374.21 4,375.43 88.0K
14:43 4,374.18 4,376.15 4,373.86 4,373.90 77.0K
14:44 4,373.83 4,374.75 4,372.59 4,372.59 72.0K
14:45 4,372.48 4,373.50 4,372.10 4,372.47 58.0K
14:46 4,373.09 4,373.28 4,371.69 4,372.64 55.0K
14:47 4,373.24 4,373.24 4,371.47 4,371.82 61.0K
14:48 4,372.28 4,373.84 4,372.28 4,373.49 93.0K
14:49 4,373.68 4,375.16 4,373.21 4,373.21 79.0K
14:50 4,373.19 4,374.83 4,372.82 4,374.53 116.0K
14:51 4,373.83 4,374.17 4,371.66 4,372.89 86.0K
14:52 4,372.47 4,374.04 4,371.95 4,374.04 82.0K
14:53 4,373.45 4,373.60 4,372.06 4,372.06 99.0K
14:54 4,372.01 4,373.65 4,370.37 4,371.70 62.0K
14:55 4,371.78 4,372.54 4,370.25 4,371.93 73.0K
14:56 4,371.93 4,372.75 4,370.19 4,370.68 69.0K
14:57 4,371.90 4,371.93 4,370.18 4,371.93 90.0K
14:58 4,370.91 4,371.72 4,369.73 4,370.42 75.0K
14:59 4,370.55 4,371.63 4,368.67 4,368.89 87.0K
15:00 4,368.17 4,370.63 4,368.17 4,369.93 113.0K
15:01 4,369.04 4,371.10 4,369.04 4,370.33 81.0K
15:02 4,369.53 4,370.24 4,368.56 4,368.62 106.0K
15:03 4,368.87 4,370.03 4,368.08 4,368.84 114.0K
15:04 4,367.98 4,370.12 4,367.98 4,369.41 84.0K
15:05 4,367.99 4,369.58 4,366.91 4,367.57 112.0K
15:06 4,367.25 4,368.05 4,366.58 4,367.69 98.0K
15:07 4,366.66 4,369.09 4,365.99 4,368.34 122.0K
15:08 4,368.37 4,369.61 4,367.38 4,368.31 129.0K
15:09 4,367.15 4,369.43 4,366.92 4,367.68 102.0K
15:10 4,368.43 4,369.19 4,367.26 4,368.92 106.0K
15:11 4,368.72 4,369.95 4,368.28 4,369.95 98.0K
15:12 4,368.96 4,371.25 4,368.45 4,371.25 114.0K
15:13 4,370.25 4,370.40 4,368.92 4,368.92 155.0K
15:14 4,370.19 4,370.76 4,368.98 4,370.46 179.0K
15:15 4,370.49 4,371.82 4,369.37 4,370.97 151.0K
15:16 4,371.27 4,373.16 4,370.60 4,371.69 128.0K
15:17 4,370.31 4,373.76 4,370.31 4,371.46 94.0K
15:18 4,371.96 4,374.44 4,371.18 4,373.76 111.0K
15:19 4,373.88 4,375.77 4,373.57 4,373.59 125.0K
15:20 4,373.83 4,373.83 4,373.83 4,373.83 9.0K
15:21 4,373.83 4,373.83 4,373.83 4,373.83 0.0K
15:22 4,373.83 4,373.83 4,373.83 4,373.83 0.0K
15:23 4,373.83 4,373.83 4,373.83 4,373.83 0.0K
15:24 4,373.83 4,373.83 4,373.83 4,373.83 0.0K
15:25 4,373.83 4,373.83 4,373.83 4,373.83 0.0K
15:26 4,373.83 4,373.83 4,373.83 4,373.83 0.0K
15:27 4,373.83 4,373.83 4,373.83 4,373.83 0.0K
15:28 4,373.83 4,373.83 4,373.83 4,373.83 0.0K
15:29 4,373.83 4,375.58 4,373.83 4,375.58 612.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음