4,265.19
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,606.95 | 3,778.21 | 3,606.95 | 3,750.01 | 24.2M |
| 2024-12-27 | 3,651.87 | 3,671.42 | 3,582.34 | 3,623.78 | 21.9M |
| 2024-12-26 | 3,673.79 | 3,692.59 | 3,632.46 | 3,649.32 | 24.4M |
| 2024-12-24 | 3,643.81 | 3,671.10 | 3,593.58 | 3,652.32 | 25.5M |
| 2024-12-23 | 3,617.24 | 3,648.98 | 3,605.89 | 3,624.26 | 29.4M |
| 2024-12-20 | 3,628.10 | 3,631.08 | 3,559.66 | 3,581.02 | 34.8M |
| 2024-12-19 | 3,663.90 | 3,691.57 | 3,629.46 | 3,640.31 | 20.9M |
| 2024-12-18 | 3,730.45 | 3,774.41 | 3,689.79 | 3,751.89 | 27.4M |
| 2024-12-17 | 3,764.65 | 3,780.49 | 3,713.61 | 3,728.61 | 23.6M |
| 2024-12-16 | 3,804.47 | 3,807.49 | 3,759.01 | 3,779.97 | 25.1M |
| 2024-12-13 | 3,670.94 | 3,787.90 | 3,662.87 | 3,754.33 | 29.4M |
| 2024-12-12 | 3,631.68 | 3,715.77 | 3,620.22 | 3,656.98 | 38.2M |
| 2024-12-11 | 3,611.62 | 3,663.39 | 3,605.68 | 3,622.76 | 21.4M |
| 2024-12-10 | 3,480.39 | 3,630.92 | 3,477.87 | 3,624.03 | 30.1M |
| 2024-12-09 | 3,488.63 | 3,524.33 | 3,423.00 | 3,426.33 | 29.7M |
| 2024-12-06 | 3,614.80 | 3,617.24 | 3,500.01 | 3,574.45 | 28.1M |
| 2024-12-05 | 3,655.41 | 3,667.48 | 3,604.24 | 3,615.87 | 22.5M |
| 2024-12-04 | 3,638.45 | 3,693.29 | 3,586.10 | 3,638.79 | 30.0M |
| 2024-12-03 | 3,633.88 | 3,716.72 | 3,626.65 | 3,704.48 | 23.9M |
| 2024-12-02 | 3,629.67 | 3,660.15 | 3,574.96 | 3,607.50 | 23.3M |
| 2024-11-29 | 3,694.52 | 3,703.72 | 3,584.19 | 3,595.51 | 23.1M |
| 2024-11-28 | 3,618.10 | 3,695.60 | 3,614.55 | 3,686.74 | 31.5M |
| 2024-11-27 | 3,570.54 | 3,620.47 | 3,540.33 | 3,603.62 | 33.7M |
| 2024-11-26 | 3,670.53 | 3,673.29 | 3,537.15 | 3,559.68 | 32.1M |
| 2024-11-25 | 3,576.19 | 3,686.75 | 3,558.64 | 3,665.93 | 44.0M |
| 2024-11-22 | 3,651.32 | 3,655.12 | 3,497.21 | 3,528.51 | 48.1M |
| 2024-11-21 | 3,657.57 | 3,692.75 | 3,513.76 | 3,640.56 | 39.9M |
| 2024-11-20 | 3,742.74 | 3,747.03 | 3,647.03 | 3,654.93 | 31.4M |
| 2024-11-19 | 3,793.42 | 3,810.69 | 3,677.64 | 3,685.95 | 44.9M |
| 2024-11-18 | 3,708.19 | 3,850.93 | 3,680.73 | 3,786.96 | 65.8M |
| 2024-11-15 | 3,738.03 | 3,771.81 | 3,680.06 | 3,754.22 | 25.0M |
| 2024-11-14 | 3,755.78 | 3,818.43 | 3,737.76 | 3,744.64 | 30.1M |
| 2024-11-13 | 3,827.40 | 3,862.09 | 3,718.36 | 3,725.32 | 31.3M |
| 2024-11-12 | 3,938.85 | 3,947.27 | 3,819.96 | 3,837.50 | 30.6M |
| 2024-11-11 | 3,964.54 | 3,972.22 | 3,902.75 | 3,950.49 | 30.8M |
| 2024-11-08 | 3,906.39 | 3,980.65 | 3,867.76 | 3,957.58 | 25.4M |
| 2024-11-07 | 3,973.35 | 3,974.58 | 3,804.50 | 3,853.26 | 25.8M |
| 2024-11-06 | 3,964.21 | 4,003.39 | 3,899.59 | 3,978.60 | 28.1M |
| 2024-11-05 | 4,001.84 | 4,028.40 | 3,938.52 | 3,945.12 | 27.2M |
| 2024-11-04 | 3,813.23 | 4,017.26 | 3,781.52 | 4,004.43 | 36.2M |
| 2024-11-01 | 3,918.17 | 3,926.48 | 3,819.12 | 3,819.12 | 35.1M |
| 2024-10-31 | 3,954.67 | 3,966.55 | 3,912.76 | 3,943.57 | 28.3M |
| 2024-10-30 | 3,991.34 | 4,003.87 | 3,964.36 | 3,973.30 | 36.0M |
| 2024-10-29 | 4,004.97 | 4,030.63 | 3,950.02 | 4,003.19 | 36.2M |
| 2024-10-28 | 3,983.13 | 4,025.39 | 3,953.42 | 3,992.78 | 27.0M |
| 2024-10-25 | 3,983.69 | 4,001.07 | 3,941.07 | 3,961.89 | 32.8M |
| 2024-10-24 | 3,981.11 | 4,029.47 | 3,937.84 | 3,990.80 | 37.6M |
| 2024-10-23 | 4,066.90 | 4,096.27 | 3,941.25 | 4,001.57 | 40.2M |
| 2024-10-22 | 4,152.63 | 4,167.90 | 4,049.37 | 4,053.88 | 33.3M |
| 2024-10-21 | 4,099.82 | 4,184.95 | 4,078.74 | 4,166.33 | 27.8M |
| 2024-10-18 | 4,076.65 | 4,131.29 | 4,049.20 | 4,087.44 | 30.0M |
| 2024-10-17 | 4,125.56 | 4,128.42 | 4,045.17 | 4,070.82 | 32.0M |
| 2024-10-16 | 4,143.46 | 4,171.43 | 4,110.85 | 4,118.14 | 43.2M |
| 2024-10-15 | 4,047.89 | 4,173.36 | 4,037.05 | 4,168.22 | 34.4M |
| 2024-10-14 | 4,097.12 | 4,109.22 | 4,010.55 | 4,052.90 | 37.4M |
| 2024-10-11 | 4,061.01 | 4,092.85 | 4,006.86 | 4,081.04 | 51.4M |
| 2024-10-10 | 4,001.38 | 4,072.72 | 3,978.87 | 4,041.07 | 44.6M |
| 2024-10-08 | 3,956.01 | 4,007.58 | 3,953.36 | 3,979.73 | 30.5M |
| 2024-10-07 | 4,011.22 | 4,011.22 | 3,964.23 | 3,979.33 | 18.5M |
| 2024-10-04 | 3,873.26 | 4,013.60 | 3,866.92 | 3,977.52 | 23.0M |
| 2024-10-02 | 3,867.55 | 3,905.79 | 3,843.78 | 3,860.57 | 17.5M |
| 2024-09-30 | 3,923.53 | 3,949.83 | 3,857.82 | 3,894.42 | 21.7M |
| 2024-09-27 | 4,026.50 | 4,031.60 | 3,911.19 | 3,911.19 | 22.0M |
| 2024-09-26 | 3,975.48 | 4,045.61 | 3,967.32 | 4,045.61 | 25.9M |
| 2024-09-25 | 4,136.53 | 4,161.52 | 3,964.82 | 3,982.25 | 31.4M |
| 2024-09-24 | 4,109.27 | 4,145.16 | 4,024.10 | 4,127.99 | 43.0M |
| 2024-09-23 | 4,113.58 | 4,159.65 | 4,079.72 | 4,112.79 | 54.2M |
| 2024-09-20 | 3,970.58 | 4,089.93 | 3,968.94 | 4,089.36 | 50.8M |
| 2024-09-19 | 3,914.67 | 4,001.21 | 3,904.37 | 3,977.23 | 47.3M |
| 2024-09-13 | 3,840.11 | 3,864.00 | 3,801.48 | 3,851.94 | 24.0M |
| 2024-09-12 | 3,776.94 | 3,831.86 | 3,765.06 | 3,816.31 | 24.7M |
| 2024-09-11 | 3,805.72 | 3,851.41 | 3,730.77 | 3,749.53 | 32.0M |
| 2024-09-10 | 3,812.46 | 3,827.81 | 3,781.34 | 3,790.37 | 27.4M |
| 2024-09-09 | 3,677.87 | 3,793.60 | 3,676.86 | 3,775.79 | 23.6M |
| 2024-09-06 | 3,739.00 | 3,758.94 | 3,645.26 | 3,734.00 | 28.9M |
| 2024-09-05 | 3,824.29 | 3,824.35 | 3,685.03 | 3,743.42 | 33.5M |
| 2024-09-04 | 3,818.64 | 3,863.95 | 3,784.70 | 3,794.22 | 30.5M |
| 2024-09-03 | 3,947.31 | 4,011.65 | 3,923.23 | 3,931.64 | 33.3M |
| 2024-09-02 | 4,029.63 | 4,031.04 | 3,899.61 | 3,955.50 | 32.2M |
| 2024-08-30 | 3,908.52 | 4,018.63 | 3,903.92 | 4,009.40 | 42.9M |
| 2024-08-29 | 3,950.52 | 4,000.93 | 3,894.35 | 3,906.84 | 55.0M |
| 2024-08-28 | 3,867.62 | 3,981.68 | 3,839.35 | 3,937.31 | 56.4M |
| 2024-08-27 | 3,880.75 | 3,915.42 | 3,841.80 | 3,854.67 | 32.8M |
| 2024-08-26 | 3,882.84 | 3,895.99 | 3,837.55 | 3,882.38 | 40.8M |
| 2024-08-23 | 3,734.11 | 3,864.40 | 3,728.26 | 3,858.92 | 53.0M |
| 2024-08-22 | 3,767.73 | 3,783.16 | 3,715.00 | 3,760.71 | 53.3M |
| 2024-08-21 | 3,856.08 | 3,880.41 | 3,748.51 | 3,770.56 | 67.0M |
| 2024-08-20 | 3,857.21 | 3,870.66 | 3,807.51 | 3,815.92 | 53.0M |
| 2024-08-19 | 3,822.74 | 3,862.78 | 3,813.28 | 3,837.28 | 125.0M |
| 2024-08-16 | 3,741.74 | 3,822.98 | 3,731.22 | 3,814.43 | 71.4M |
| 2024-08-14 | 3,714.22 | 3,723.65 | 3,669.45 | 3,709.97 | 39.9M |
| 2024-08-13 | 3,742.23 | 3,747.03 | 3,636.10 | 3,684.85 | 34.2M |
| 2024-08-12 | 3,764.97 | 3,809.43 | 3,736.28 | 3,761.44 | 52.0M |
| 2024-08-09 | 3,745.53 | 3,778.71 | 3,713.69 | 3,726.93 | 50.8M |
| 2024-08-08 | 3,625.87 | 3,720.39 | 3,612.26 | 3,697.95 | 66.2M |
| 2024-08-07 | 3,499.72 | 3,718.84 | 3,498.53 | 3,667.96 | 48.2M |
| 2024-08-06 | 3,465.93 | 3,564.52 | 3,414.81 | 3,499.34 | 37.4M |
| 2024-08-05 | 3,563.54 | 3,569.71 | 3,219.58 | 3,341.24 | 51.5M |
| 2024-08-02 | 3,697.75 | 3,726.96 | 3,621.22 | 3,631.72 | 42.7M |
| 2024-08-01 | 3,722.56 | 3,793.99 | 3,709.22 | 3,753.56 | 28.1M |
| 2024-07-31 | 3,791.17 | 3,809.56 | 3,684.27 | 3,742.97 | 41.9M |
| 2024-07-30 | 3,734.44 | 3,790.32 | 3,706.12 | 3,788.05 | 38.0M |
| 2024-07-29 | 3,701.22 | 3,769.21 | 3,694.58 | 3,753.99 | 23.6M |
| 2024-07-26 | 3,660.27 | 3,715.56 | 3,651.29 | 3,674.22 | 32.2M |
| 2024-07-25 | 3,668.91 | 3,731.04 | 3,627.63 | 3,632.83 | 30.2M |
| 2024-07-24 | 3,622.16 | 3,708.12 | 3,601.64 | 3,702.30 | 27.6M |
| 2024-07-23 | 3,607.29 | 3,665.24 | 3,604.15 | 3,623.81 | 26.3M |
| 2024-07-22 | 3,596.75 | 3,624.99 | 3,574.49 | 3,592.53 | 22.7M |
| 2024-07-19 | 3,585.23 | 3,604.46 | 3,559.41 | 3,603.26 | 34.2M |
| 2024-07-18 | 3,621.24 | 3,644.34 | 3,592.84 | 3,611.22 | 30.1M |
| 2024-07-17 | 3,614.45 | 3,673.18 | 3,600.16 | 3,645.74 | 40.1M |
| 2024-07-16 | 3,653.44 | 3,660.60 | 3,576.62 | 3,604.12 | 27.3M |
| 2024-07-15 | 3,657.62 | 3,677.14 | 3,632.12 | 3,643.23 | 25.6M |
| 2024-07-12 | 3,572.51 | 3,655.18 | 3,566.53 | 3,628.71 | 41.9M |
| 2024-07-11 | 3,629.16 | 3,632.20 | 3,570.44 | 3,593.29 | 35.9M |
| 2024-07-10 | 3,598.89 | 3,642.70 | 3,591.01 | 3,626.93 | 41.7M |
| 2024-07-09 | 3,579.73 | 3,616.79 | 3,576.30 | 3,614.04 | 52.8M |
| 2024-07-08 | 3,624.26 | 3,632.46 | 3,553.82 | 3,579.90 | 56.7M |
| 2024-07-05 | 3,445.29 | 3,596.40 | 3,445.24 | 3,594.34 | 90.2M |
| 2024-07-04 | 3,389.68 | 3,452.51 | 3,389.68 | 3,435.01 | 87.2M |
| 2024-07-03 | 3,311.80 | 3,403.14 | 3,299.78 | 3,394.25 | 70.0M |
| 2024-07-02 | 3,337.65 | 3,343.02 | 3,272.99 | 3,310.09 | 39.9M |
| 2024-07-01 | 3,251.48 | 3,360.82 | 3,246.18 | 3,354.10 | 35.1M |
| 2024-06-28 | 3,275.07 | 3,279.56 | 3,235.57 | 3,242.36 | 23.5M |
| 2024-06-27 | 3,266.35 | 3,313.03 | 3,251.44 | 3,268.73 | 32.4M |
| 2024-06-26 | 3,335.97 | 3,338.78 | 3,256.94 | 3,288.50 | 29.2M |
| 2024-06-25 | 3,309.97 | 3,356.43 | 3,301.00 | 3,348.14 | 27.0M |
| 2024-06-24 | 3,313.72 | 3,345.08 | 3,285.33 | 3,298.58 | 28.2M |
| 2024-06-21 | 3,284.97 | 3,309.57 | 3,270.69 | 3,305.62 | 27.3M |
| 2024-06-20 | 3,279.20 | 3,311.82 | 3,272.11 | 3,288.35 | 25.7M |
| 2024-06-19 | 3,283.28 | 3,310.42 | 3,247.34 | 3,285.11 | 38.6M |
| 2024-06-18 | 3,268.42 | 3,291.01 | 3,244.69 | 3,269.65 | 28.8M |
| 2024-06-17 | 3,255.66 | 3,265.34 | 3,234.87 | 3,256.34 | 22.6M |
| 2024-06-14 | 3,280.65 | 3,293.50 | 3,239.28 | 3,250.24 | 28.1M |
| 2024-06-13 | 3,346.81 | 3,372.96 | 3,277.88 | 3,277.99 | 48.5M |
| 2024-06-12 | 3,330.95 | 3,337.56 | 3,278.04 | 3,297.84 | 32.9M |
| 2024-06-11 | 3,283.50 | 3,346.33 | 3,274.04 | 3,316.66 | 33.0M |
| 2024-06-10 | 3,307.82 | 3,315.10 | 3,265.68 | 3,271.49 | 50.3M |
| 2024-06-07 | 3,308.35 | 3,347.59 | 3,277.03 | 3,341.37 | 26.1M |
| 2024-06-05 | 3,259.66 | 3,300.03 | 3,231.13 | 3,277.89 | 28.7M |
| 2024-06-04 | 3,155.45 | 3,270.59 | 3,150.84 | 3,251.81 | 38.7M |
| 2024-06-03 | 3,110.05 | 3,184.91 | 3,103.33 | 3,158.84 | 38.7M |
| 2024-05-31 | 3,121.74 | 3,134.53 | 3,069.01 | 3,106.02 | 46.0M |
| 2024-05-30 | 3,116.69 | 3,148.24 | 3,091.60 | 3,093.39 | 34.7M |
| 2024-05-29 | 3,140.10 | 3,150.51 | 3,117.86 | 3,124.90 | 43.6M |
| 2024-05-28 | 3,129.47 | 3,197.48 | 3,119.82 | 3,164.00 | 64.6M |
| 2024-05-27 | 3,133.78 | 3,138.45 | 3,093.74 | 3,132.67 | 46.5M |
| 2024-05-24 | 3,109.97 | 3,137.47 | 3,089.78 | 3,121.53 | 43.7M |
| 2024-05-23 | 3,159.06 | 3,189.67 | 3,128.88 | 3,128.88 | 65.4M |
| 2024-05-22 | 3,219.84 | 3,220.61 | 3,163.89 | 3,167.50 | 65.2M |
| 2024-05-21 | 3,180.42 | 3,196.07 | 3,157.09 | 3,191.33 | 102.2M |
| 2024-05-20 | 3,306.10 | 3,310.34 | 3,163.35 | 3,184.33 | 74.6M |
| 2024-05-17 | 3,389.33 | 3,403.32 | 3,219.39 | 3,297.53 | 43.1M |
| 2024-05-16 | 3,431.13 | 3,487.52 | 3,399.99 | 3,410.75 | 55.5M |
| 2024-05-14 | 3,374.52 | 3,405.97 | 3,364.92 | 3,369.10 | 38.2M |
| 2024-05-13 | 3,409.11 | 3,415.33 | 3,348.98 | 3,357.01 | 40.1M |
| 2024-05-10 | 3,456.72 | 3,479.69 | 3,411.10 | 3,411.47 | 38.2M |
| 2024-05-09 | 3,468.36 | 3,474.60 | 3,425.04 | 3,425.11 | 49.7M |
| 2024-05-08 | 3,473.51 | 3,481.60 | 3,407.22 | 3,466.42 | 27.3M |
| 2024-05-07 | 3,468.09 | 3,507.37 | 3,451.45 | 3,456.79 | 23.5M |
| 2024-05-03 | 3,442.33 | 3,462.25 | 3,412.76 | 3,412.76 | 21.7M |
| 2024-05-02 | 3,454.57 | 3,475.87 | 3,432.49 | 3,432.49 | 25.4M |
| 2024-05-01 | 3,416.41 | 3,493.31 | 3,406.91 | 3,456.77 | 25.1M |
| 2024-04-30 | 3,416.41 | 3,493.31 | 3,406.91 | 3,456.77 | 25.1M |
| 2024-04-29 | 3,378.95 | 3,425.31 | 3,378.95 | 3,424.50 | 23.0M |
| 2024-04-26 | 3,383.22 | 3,413.82 | 3,332.18 | 3,360.91 | 25.1M |
| 2024-04-25 | 3,390.80 | 3,415.73 | 3,367.07 | 3,367.64 | 26.2M |
| 2024-04-24 | 3,416.21 | 3,423.54 | 3,381.95 | 3,411.38 | 24.4M |
| 2024-04-23 | 3,357.75 | 3,403.07 | 3,340.54 | 3,391.26 | 27.1M |
| 2024-04-22 | 3,329.07 | 3,402.37 | 3,329.07 | 3,362.91 | 54.5M |
| 2024-04-19 | 3,275.37 | 3,294.89 | 3,197.84 | 3,272.10 | 39.0M |
| 2024-04-18 | 3,214.25 | 3,317.83 | 3,211.24 | 3,306.54 | 24.8M |
| 2024-04-17 | 3,259.17 | 3,262.75 | 3,191.44 | 3,195.70 | 25.8M |
| 2024-04-16 | 3,277.60 | 3,292.40 | 3,221.07 | 3,235.61 | 26.4M |
| 2024-04-15 | 3,295.47 | 3,332.24 | 3,272.23 | 3,311.89 | 28.6M |
| 2024-04-12 | 3,291.81 | 3,339.68 | 3,269.70 | 3,335.46 | 31.1M |
| 2024-04-11 | 3,269.49 | 3,311.06 | 3,265.80 | 3,285.86 | 27.0M |
| 2024-04-09 | 3,371.71 | 3,391.62 | 3,313.30 | 3,321.24 | 42.6M |
| 2024-04-08 | 3,300.35 | 3,366.89 | 3,261.90 | 3,348.23 | 53.6M |
| 2024-04-05 | 3,312.45 | 3,338.55 | 3,274.93 | 3,292.90 | 36.4M |
| 2024-04-04 | 3,419.36 | 3,431.02 | 3,347.87 | 3,354.82 | 43.8M |
| 2024-04-03 | 3,423.96 | 3,431.69 | 3,344.70 | 3,392.51 | 55.3M |
| 2024-04-02 | 3,567.61 | 3,571.11 | 3,443.32 | 3,448.60 | 58.0M |
| 2024-04-01 | 3,615.52 | 3,635.44 | 3,576.10 | 3,578.16 | 56.9M |
| 2024-03-29 | 3,651.57 | 3,659.55 | 3,590.74 | 3,594.92 | 50.3M |
| 2024-03-28 | 3,623.75 | 3,673.51 | 3,597.19 | 3,626.54 | 64.0M |
| 2024-03-27 | 3,693.44 | 3,708.61 | 3,609.77 | 3,621.06 | 82.4M |
| 2024-03-26 | 3,744.25 | 3,805.19 | 3,677.66 | 3,727.81 | 110.3M |
| 2024-03-25 | 3,642.91 | 3,738.47 | 3,637.38 | 3,728.61 | 141.6M |
| 2024-03-22 | 3,587.25 | 3,621.15 | 3,574.93 | 3,614.45 | 86.3M |
| 2024-03-21 | 3,537.29 | 3,612.95 | 3,530.55 | 3,606.52 | 73.4M |
| 2024-03-20 | 3,550.99 | 3,571.38 | 3,499.01 | 3,514.61 | 61.0M |
| 2024-03-19 | 3,505.05 | 3,540.17 | 3,475.39 | 3,536.54 | 41.5M |
| 2024-03-18 | 3,477.33 | 3,572.30 | 3,475.71 | 3,516.50 | 54.5M |
| 2024-03-15 | 3,510.40 | 3,527.06 | 3,445.32 | 3,465.48 | 65.4M |
| 2024-03-14 | 3,476.55 | 3,518.48 | 3,467.84 | 3,501.64 | 61.5M |
| 2024-03-13 | 3,486.36 | 3,521.10 | 3,377.76 | 3,460.47 | 109.0M |
| 2024-03-12 | 3,430.41 | 3,480.65 | 3,419.30 | 3,476.56 | 36.2M |
| 2024-03-11 | 3,469.94 | 3,486.33 | 3,425.73 | 3,440.66 | 59.9M |
| 2024-03-08 | 3,306.60 | 3,441.71 | 3,299.48 | 3,441.04 | 66.8M |
| 2024-03-07 | 3,330.74 | 3,350.48 | 3,252.39 | 3,274.27 | 63.0M |
| 2024-03-06 | 3,251.38 | 3,316.38 | 3,232.47 | 3,316.38 | 85.1M |
| 2024-03-05 | 3,197.49 | 3,269.22 | 3,191.20 | 3,251.17 | 41.1M |
| 2024-03-04 | 3,213.92 | 3,245.91 | 3,183.22 | 3,204.85 | 36.9M |
| 2024-02-29 | 3,241.22 | 3,245.89 | 3,198.71 | 3,201.33 | 41.0M |
| 2024-02-28 | 3,213.63 | 3,254.23 | 3,201.32 | 3,253.28 | 30.0M |
| 2024-02-27 | 3,260.91 | 3,265.89 | 3,211.59 | 3,230.62 | 40.6M |
| 2024-02-26 | 3,236.57 | 3,260.73 | 3,215.61 | 3,235.76 | 43.5M |
| 2024-02-23 | 3,132.36 | 3,249.01 | 3,125.42 | 3,189.60 | 54.1M |
| 2024-02-22 | 3,126.76 | 3,158.79 | 3,084.40 | 3,118.38 | 30.7M |
| 2024-02-21 | 3,143.02 | 3,156.18 | 3,114.18 | 3,127.83 | 36.6M |
| 2024-02-20 | 3,117.86 | 3,149.56 | 3,114.43 | 3,121.84 | 32.5M |
| 2024-02-19 | 3,074.58 | 3,138.24 | 3,066.91 | 3,118.87 | 37.7M |
| 2024-02-16 | 3,057.80 | 3,074.64 | 3,045.64 | 3,069.57 | 33.2M |
| 2024-02-15 | 3,078.43 | 3,085.41 | 3,043.53 | 3,043.56 | 45.1M |
| 2024-02-14 | 3,060.87 | 3,091.23 | 3,043.38 | 3,069.23 | 31.1M |
| 2024-02-13 | 3,041.41 | 3,114.84 | 3,027.21 | 3,112.44 | 34.6M |
| 2024-02-08 | 3,036.72 | 3,055.22 | 3,012.05 | 3,017.37 | 32.8M |
| 2024-02-07 | 3,065.97 | 3,096.51 | 3,034.08 | 3,038.27 | 32.5M |
| 2024-02-06 | 3,029.24 | 3,058.55 | 3,006.40 | 3,054.58 | 44.2M |
| 2024-02-05 | 3,064.19 | 3,066.07 | 3,022.18 | 3,027.97 | 47.7M |
| 2024-02-02 | 2,975.57 | 3,066.40 | 2,972.37 | 3,065.55 | 69.7M |
| 2024-02-01 | 2,975.20 | 2,988.15 | 2,918.36 | 2,967.18 | 67.5M |
| 2024-01-31 | 3,045.85 | 3,052.38 | 2,986.42 | 3,001.78 | 59.7M |
| 2024-01-30 | 3,028.34 | 3,048.83 | 3,009.08 | 3,041.51 | 68.1M |
| 2024-01-29 | 3,031.82 | 3,099.10 | 2,988.33 | 2,991.27 | 109.8M |
| 2024-01-26 | 2,921.27 | 3,011.07 | 2,907.83 | 2,990.33 | 48.4M |
| 2024-01-25 | 2,906.07 | 2,942.45 | 2,891.08 | 2,930.19 | 49.3M |
| 2024-01-24 | 2,949.77 | 2,951.70 | 2,903.58 | 2,905.35 | 73.8M |
| 2024-01-23 | 2,951.87 | 2,996.30 | 2,923.20 | 2,955.48 | 35.6M |
| 2024-01-22 | 2,888.88 | 2,951.00 | 2,882.98 | 2,930.76 | 28.3M |
| 2024-01-19 | 2,910.13 | 2,932.84 | 2,859.97 | 2,871.70 | 26.1M |
| 2024-01-18 | 2,921.77 | 2,948.36 | 2,884.01 | 2,884.97 | 38.0M |
| 2024-01-17 | 2,997.59 | 3,002.74 | 2,898.06 | 2,908.38 | 30.1M |
| 2024-01-16 | 3,027.50 | 3,050.42 | 2,969.15 | 3,004.96 | 40.2M |
| 2024-01-15 | 3,057.48 | 3,070.67 | 2,986.87 | 3,003.17 | 25.8M |
| 2024-01-12 | 3,096.85 | 3,116.29 | 3,048.26 | 3,058.64 | 23.4M |
| 2024-01-11 | 3,133.18 | 3,160.06 | 3,074.32 | 3,123.98 | 24.6M |
| 2024-01-10 | 3,141.45 | 3,147.93 | 3,108.61 | 3,131.50 | 29.5M |
| 2024-01-09 | 3,136.05 | 3,163.76 | 3,122.31 | 3,136.39 | 27.5M |
| 2024-01-08 | 3,157.02 | 3,171.28 | 3,088.37 | 3,094.50 | 22.4M |
| 2024-01-05 | 3,167.90 | 3,202.95 | 3,142.06 | 3,151.31 | 26.7M |
| 2024-01-04 | 3,284.08 | 3,285.17 | 3,157.29 | 3,168.28 | 37.9M |
| 2024-01-03 | 3,288.51 | 3,319.49 | 3,268.39 | 3,317.25 | 51.5M |
| 2024-01-02 | 3,174.79 | 3,347.28 | 3,173.57 | 3,307.90 | 43.9M |