KRX Media

KRXMEDA
🏛️ 대한민국 →
763.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 767.32 770.16 767.32 770.16 46.0K
09:01 770.16 770.16 769.20 769.51 5.0K
09:02 770.01 770.25 769.39 770.11 7.0K
09:03 770.11 770.69 770.06 770.30 12.0K
09:04 770.52 770.52 768.87 770.48 19.0K
09:05 770.55 770.55 768.63 768.98 29.0K
09:06 769.07 769.07 768.10 768.84 19.0K
09:07 768.84 768.84 768.08 768.68 21.0K
09:08 768.32 768.54 766.70 766.70 42.0K
09:09 766.89 767.66 766.87 767.11 23.0K
09:10 767.46 767.79 767.01 767.01 26.0K
09:11 767.25 767.25 766.31 766.67 15.0K
09:12 766.32 766.99 765.99 766.54 8.0K
09:13 766.89 766.89 766.17 766.29 6.0K
09:14 766.29 766.42 765.66 765.99 7.0K
09:15 766.11 766.20 765.32 765.87 6.0K
09:16 766.33 766.47 765.07 765.18 3.0K
09:17 765.96 765.98 765.53 765.86 6.0K
09:18 765.98 766.71 765.33 766.34 6.0K
09:19 766.34 766.43 765.40 765.92 6.0K
09:20 765.92 766.56 765.89 766.32 4.0K
09:21 766.30 766.30 765.67 766.27 15.0K
09:22 766.26 766.61 765.83 766.61 5.0K
09:23 766.37 766.40 765.46 765.46 10.0K
09:24 765.68 766.24 765.39 765.39 9.0K
09:25 765.39 766.07 765.30 765.39 5.0K
09:26 765.51 765.84 765.24 765.59 5.0K
09:27 765.59 765.89 765.21 765.44 5.0K
09:28 765.28 765.94 765.14 765.60 9.0K
09:29 765.48 765.81 764.69 764.69 12.0K
09:30 764.89 765.73 764.60 765.26 12.0K
09:31 764.60 765.04 763.89 764.02 13.0K
09:32 764.02 764.69 763.55 764.46 10.0K
09:33 764.69 764.81 764.13 764.25 12.0K
09:34 764.36 764.71 764.18 764.18 10.0K
09:35 763.94 764.70 763.91 764.16 14.0K
09:36 763.93 764.26 763.13 763.64 13.0K
09:37 763.78 764.53 763.28 763.40 10.0K
09:38 763.96 763.96 763.06 763.15 9.0K
09:39 763.71 763.71 762.61 762.92 46.0K
09:40 762.75 763.96 762.75 763.76 13.0K
09:41 763.47 764.24 763.23 764.00 38.0K
09:42 763.99 764.54 763.74 764.21 5.0K
09:43 763.89 764.09 763.13 763.70 7.0K
09:44 763.70 764.00 763.20 763.33 6.0K
09:45 763.79 763.93 763.17 763.17 3.0K
09:46 763.69 764.02 763.41 763.41 6.0K
09:47 763.19 763.93 763.08 763.37 2.0K
09:48 763.80 763.86 763.17 763.71 4.0K
09:49 763.31 763.83 763.08 763.08 3.0K
09:50 763.19 763.65 762.88 763.23 9.0K
09:51 763.36 763.67 763.09 763.09 6.0K
09:52 763.25 763.54 762.73 762.73 3.0K
09:53 763.13 763.52 762.17 762.57 3.0K
09:54 762.57 762.97 762.31 762.44 4.0K
09:55 762.44 762.93 762.31 762.89 5.0K
09:56 763.05 763.21 762.47 762.58 10.0K
09:57 762.00 762.33 761.61 762.14 4.0K
09:58 761.78 762.10 761.50 761.50 3.0K
09:59 761.62 761.62 760.81 761.26 5.0K
10:00 761.50 761.78 760.87 761.22 7.0K
10:01 761.13 761.69 761.12 761.50 2.0K
10:02 761.38 761.80 761.06 761.06 3.0K
10:03 761.06 761.83 761.06 761.70 4.0K
10:04 761.83 762.39 761.71 762.27 2.0K
10:05 761.94 762.57 761.94 762.17 3.0K
10:06 762.07 762.34 761.77 761.77 3.0K
10:07 761.77 762.91 761.54 762.51 5.0K
10:08 762.39 762.72 761.92 762.30 4.0K
10:09 762.25 762.49 761.73 762.15 6.0K
10:10 762.15 762.60 761.91 762.11 3.0K
10:11 762.11 762.11 761.31 762.00 5.0K
10:12 762.33 762.36 761.08 761.19 10.0K
10:13 761.32 762.06 761.06 761.73 3.0K
10:14 761.83 762.03 760.84 761.44 4.0K
10:15 761.44 761.56 760.88 761.23 3.0K
10:16 761.23 762.11 760.96 761.21 3.0K
10:17 761.33 761.65 760.87 761.19 3.0K
10:18 761.22 761.53 760.90 761.24 6.0K
10:19 761.47 761.58 760.88 761.25 5.0K
10:20 761.25 761.25 760.73 761.03 8.0K
10:21 761.16 761.16 760.16 760.59 6.0K
10:22 760.15 761.45 760.15 760.78 2.0K
10:23 761.24 761.24 760.61 761.04 3.0K
10:24 760.48 760.93 760.25 760.25 22.0K
10:25 760.25 760.92 760.10 760.79 14.0K
10:26 760.66 760.66 759.99 760.31 4.0K
10:27 759.98 760.49 759.75 760.23 4.0K
10:28 760.12 760.56 759.66 760.23 4.0K
10:29 759.87 760.20 759.42 759.97 8.0K
10:30 759.64 760.40 759.64 760.27 4.0K
10:31 760.16 760.94 759.91 760.46 13.0K
10:32 760.01 760.86 759.93 759.93 10.0K
10:33 760.05 760.21 759.60 760.16 7.0K
10:34 759.72 760.16 759.60 760.16 4.0K
10:35 760.05 760.62 759.35 759.47 10.0K
10:36 759.47 759.58 758.81 758.81 11.0K
10:37 758.88 759.66 758.65 759.41 8.0K
10:38 759.21 759.92 758.94 758.94 4.0K
10:39 758.81 759.26 758.29 758.49 5.0K
10:40 758.38 758.92 758.38 758.48 5.0K
10:41 758.48 758.83 758.08 758.08 11.0K
10:42 758.64 760.06 758.01 758.57 16.0K
10:43 758.57 759.20 758.42 758.52 6.0K
10:44 758.36 759.28 758.36 759.28 3.0K
10:45 758.59 759.28 758.28 758.40 6.0K
10:46 758.67 759.08 758.34 758.72 4.0K
10:47 758.72 759.12 758.27 758.55 5.0K
10:48 758.49 758.72 758.07 758.52 4.0K
10:49 758.07 758.64 758.07 758.31 7.0K
10:50 758.76 758.76 758.16 758.40 4.0K
10:51 758.72 758.85 757.63 757.74 6.0K
10:52 757.98 758.38 757.69 757.93 5.0K
10:53 757.69 758.56 757.67 758.11 3.0K
10:54 758.11 758.96 758.11 758.29 4.0K
10:55 758.29 758.98 758.23 758.69 4.0K
10:56 758.40 758.86 758.06 758.31 3.0K
10:57 758.17 758.74 758.06 758.13 3.0K
10:58 758.25 758.90 757.96 758.75 4.0K
10:59 758.47 758.87 758.07 758.30 3.0K
11:00 758.75 758.75 757.72 757.72 22.0K
11:01 757.72 758.50 757.63 757.93 3.0K
11:02 758.16 758.27 757.38 757.50 9.0K
11:03 758.07 758.07 757.38 757.68 3.0K
11:04 757.52 758.18 757.17 757.73 9.0K
11:05 757.73 757.73 757.04 757.28 5.0K
11:06 757.40 758.28 757.40 757.64 5.0K
11:07 757.73 758.13 757.46 757.46 4.0K
11:08 757.58 757.92 757.47 757.58 4.0K
11:09 757.35 758.04 757.22 757.55 4.0K
11:10 757.91 758.27 757.37 757.60 6.0K
11:11 757.60 757.91 757.37 757.87 4.0K
11:12 757.51 758.09 757.28 757.82 10.0K
11:13 757.83 758.28 757.48 758.15 3.0K
11:14 758.15 758.28 757.59 757.72 3.0K
11:15 757.84 758.29 757.59 757.71 4.0K
11:16 757.73 758.30 757.50 758.17 4.0K
11:17 758.17 758.46 757.84 758.40 3.0K
11:18 757.84 758.50 757.84 758.05 3.0K
11:19 758.17 758.37 757.81 758.14 3.0K
11:20 758.17 758.49 757.81 758.26 2.0K
11:21 758.26 758.94 757.93 758.49 19.0K
11:22 758.40 758.85 758.16 758.40 4.0K
11:23 758.72 758.85 758.16 758.28 3.0K
11:24 758.05 758.61 758.05 758.49 4.0K
11:25 758.16 758.91 758.03 758.73 8.0K
11:26 758.73 759.27 758.46 758.82 4.0K
11:27 758.59 758.82 758.06 758.18 3.0K
11:28 758.62 758.83 758.20 758.31 5.0K
11:29 758.31 759.55 758.31 758.60 3.0K
11:30 758.49 758.83 758.27 758.52 4.0K
11:31 758.63 758.96 758.29 758.96 4.0K
11:32 758.51 759.07 758.27 759.07 3.0K
11:33 758.41 758.88 758.17 758.27 4.0K
11:34 758.15 758.72 757.94 758.39 2.0K
11:35 758.49 758.73 757.92 758.03 3.0K
11:36 758.03 758.83 758.03 758.15 3.0K
11:37 758.26 759.05 758.06 758.51 2.0K
11:38 758.60 758.82 758.16 758.61 2.0K
11:39 758.77 758.94 758.16 758.16 3.0K
11:40 758.28 758.63 758.07 758.30 2.0K
11:41 758.07 758.85 758.03 758.39 2.0K
11:42 758.39 758.94 758.25 758.39 3.0K
11:43 758.27 758.60 758.14 758.27 3.0K
11:44 758.27 758.50 757.93 758.17 3.0K
11:45 758.17 758.49 757.84 758.05 3.0K
11:46 758.29 758.92 758.16 758.56 4.0K
11:47 758.44 758.78 758.12 758.52 3.0K
11:48 758.28 758.89 758.12 758.65 6.0K
11:49 758.89 758.89 757.31 757.56 8.0K
11:50 757.56 758.34 757.29 758.01 4.0K
11:51 757.89 758.34 757.57 758.01 5.0K
11:52 758.01 758.17 757.60 758.17 5.0K
11:53 757.82 758.35 757.82 758.01 3.0K
11:54 757.86 758.26 757.57 758.01 3.0K
11:55 758.25 758.89 757.93 758.84 3.0K
11:56 758.84 758.84 758.09 758.22 6.0K
11:57 758.09 758.99 758.09 758.54 3.0K
11:58 758.54 758.87 758.00 758.42 3.0K
11:59 758.37 758.86 758.09 758.86 3.0K
12:00 758.54 759.23 758.21 758.76 4.0K
12:01 758.72 759.51 758.71 759.18 3.0K
12:02 759.18 759.19 758.37 758.85 10.0K
12:03 758.73 759.18 758.73 758.73 2.0K
12:04 758.73 759.30 758.40 758.73 3.0K
12:05 759.29 760.08 758.68 759.16 7.0K
12:06 759.04 759.36 758.86 758.98 2.0K
12:07 758.85 759.09 758.53 758.73 2.0K
12:08 758.73 759.31 758.73 758.92 2.0K
12:09 759.04 759.82 758.69 758.81 3.0K
12:10 759.49 759.63 758.76 759.04 2.0K
12:11 758.92 759.83 758.70 758.70 3.0K
12:12 758.83 759.73 758.70 759.49 5.0K
12:13 759.17 759.73 759.06 759.16 1.0K
12:14 759.16 759.67 758.94 759.50 5.0K
12:15 759.67 759.83 759.16 759.27 2.0K
12:16 759.49 760.15 759.16 760.15 3.0K
12:17 760.08 760.08 759.16 759.62 3.0K
12:18 759.62 760.28 759.38 759.38 3.0K
12:19 759.59 760.38 759.38 760.15 6.0K
12:20 760.06 760.60 759.94 760.37 4.0K
12:21 760.61 760.89 759.91 760.75 2.0K
12:22 760.97 761.25 760.55 760.91 3.0K
12:23 760.79 761.33 760.64 760.88 2.0K
12:24 760.88 761.69 760.87 761.44 3.0K
12:25 761.11 762.11 760.69 761.78 4.0K
12:26 761.87 761.87 760.99 761.31 2.0K
12:27 761.23 761.55 760.99 760.99 2.0K
12:28 760.99 761.69 760.91 761.57 4.0K
12:29 761.67 762.05 761.22 761.55 7.0K
12:30 761.46 762.69 761.46 762.69 10.0K
12:31 762.69 762.81 762.13 762.22 2.0K
12:32 762.78 762.78 761.68 762.29 3.0K
12:33 762.08 762.28 761.59 762.28 2.0K
12:34 761.71 762.31 761.57 761.97 2.0K
12:35 761.94 762.27 761.25 761.25 4.0K
12:36 761.53 761.84 761.28 761.84 1.0K
12:37 761.51 762.53 761.27 762.25 11.0K
12:38 761.82 762.41 761.58 761.98 2.0K
12:39 762.21 762.21 761.42 761.42 4.0K
12:40 761.30 762.09 761.19 761.54 3.0K
12:41 761.54 762.06 761.04 761.04 2.0K
12:42 761.49 761.49 760.82 760.93 4.0K
12:43 761.14 761.15 760.51 760.76 1.0K
12:44 760.64 761.48 760.61 760.80 4.0K
12:45 761.36 761.81 760.80 761.37 4.0K
12:46 761.49 761.94 761.49 761.62 4.0K
12:47 761.82 761.82 761.06 761.21 3.0K
12:48 761.53 761.53 760.83 760.97 12.0K
12:49 760.97 760.97 760.03 760.61 8.0K
12:50 760.40 760.85 759.92 759.92 4.0K
12:51 760.36 760.70 759.92 760.59 7.0K
12:52 760.24 760.88 759.89 760.21 6.0K
12:53 759.98 760.78 759.98 760.42 2.0K
12:54 760.21 760.76 760.19 760.55 3.0K
12:55 761.01 761.01 760.34 760.34 2.0K
12:56 760.47 760.47 759.89 760.42 4.0K
12:57 760.22 760.89 760.21 760.89 2.0K
12:58 760.33 761.02 760.13 760.31 2.0K
12:59 760.48 760.81 760.25 760.69 3.0K
13:00 760.69 761.35 760.57 760.78 2.0K
13:01 760.78 761.34 760.69 760.69 3.0K
13:02 760.69 761.34 760.47 760.47 8.0K
13:03 760.91 761.05 760.47 760.94 2.0K
13:04 760.49 760.98 760.18 760.32 6.0K
13:05 760.29 760.69 760.03 760.03 2.0K
13:06 760.03 761.20 760.03 760.63 7.0K
13:07 760.63 760.86 760.26 760.26 2.0K
13:08 760.38 761.01 760.19 760.44 5.0K
13:09 760.68 761.26 760.48 760.48 3.0K
13:10 760.71 760.81 760.44 760.48 2.0K
13:11 760.48 761.17 760.28 761.17 5.0K
13:12 760.83 761.00 759.93 761.00 2.0K
13:13 760.79 761.23 760.20 760.20 3.0K
13:14 760.33 760.92 760.33 760.81 3.0K
13:15 760.36 761.07 760.36 760.52 4.0K
13:16 760.65 761.04 760.52 760.73 3.0K
13:17 760.73 761.28 760.50 760.65 2.0K
13:18 760.99 761.32 760.64 761.30 3.0K
13:19 761.30 761.42 760.62 760.83 4.0K
13:20 760.62 761.39 760.45 760.78 4.0K
13:21 760.78 761.14 760.34 760.45 3.0K
13:22 760.69 761.02 760.25 760.48 4.0K
13:23 760.69 760.69 760.12 760.45 3.0K
13:24 760.90 761.23 760.34 760.81 4.0K
13:25 760.48 761.15 760.37 760.85 3.0K
13:26 760.72 761.07 760.34 760.51 5.0K
13:27 761.09 761.09 760.64 760.64 7.0K
13:28 760.74 761.32 760.51 760.96 3.0K
13:29 760.98 761.10 760.43 760.99 5.0K
13:30 760.57 761.03 760.56 760.58 7.0K
13:31 760.81 761.11 760.45 760.59 4.0K
13:32 760.36 761.01 760.33 760.85 4.0K
13:33 760.52 761.05 760.40 760.81 3.0K
13:34 761.05 761.19 760.36 760.85 10.0K
13:35 760.99 761.62 760.81 761.15 5.0K
13:36 761.37 761.46 760.77 760.91 3.0K
13:37 760.56 761.57 760.56 760.81 3.0K
13:38 760.85 761.23 760.68 761.13 4.0K
13:39 760.90 761.46 760.77 761.46 3.0K
13:40 761.22 761.50 760.68 761.17 4.0K
13:41 761.50 761.82 761.14 761.14 3.0K
13:42 761.16 761.69 760.88 760.97 16.0K
13:43 760.97 761.65 760.76 760.88 4.0K
13:44 760.89 761.45 760.65 761.12 3.0K
13:45 760.89 761.28 760.49 760.49 3.0K
13:46 760.72 760.96 760.49 760.52 3.0K
13:47 760.24 760.92 760.24 760.63 3.0K
13:48 761.09 761.09 760.38 760.68 4.0K
13:49 760.46 760.81 760.25 760.28 3.0K
13:50 760.39 760.60 760.03 760.27 3.0K
13:51 760.45 760.63 759.94 759.94 4.0K
13:52 759.94 760.63 759.94 760.21 3.0K
13:53 760.33 760.41 759.63 760.41 3.0K
13:54 759.86 760.32 759.63 759.98 4.0K
13:55 759.75 760.52 759.47 759.50 5.0K
13:56 759.59 760.26 759.48 760.03 3.0K
13:57 759.70 760.19 759.40 759.41 9.0K
13:58 759.74 760.19 759.18 759.75 3.0K
13:59 759.77 760.90 759.32 760.46 18.0K
14:00 760.79 760.79 759.77 760.34 4.0K
14:01 760.21 760.42 759.73 760.15 7.0K
14:02 760.24 760.57 759.72 759.84 2.0K
14:03 760.15 761.15 759.80 761.15 6.0K
14:04 760.82 761.06 760.14 760.79 6.0K
14:05 760.23 760.79 759.93 760.26 3.0K
14:06 759.95 760.72 759.72 759.81 3.0K
14:07 759.81 760.39 759.66 759.66 3.0K
14:08 759.54 760.22 759.53 759.72 4.0K
14:09 760.08 760.10 759.09 759.94 20.0K
14:10 759.84 760.30 759.61 760.30 4.0K
14:11 760.17 760.40 759.44 759.87 5.0K
14:12 759.87 760.32 759.35 759.35 4.0K
14:13 759.68 760.25 759.35 759.92 4.0K
14:14 759.42 759.89 759.13 759.38 2.0K
14:15 759.59 759.89 759.23 759.56 3.0K
14:16 759.56 760.24 759.44 759.80 4.0K
14:17 759.91 760.25 759.57 759.92 5.0K
14:18 759.91 760.55 759.80 760.36 4.0K
14:19 760.12 760.36 759.58 759.61 6.0K
14:20 760.17 760.42 759.61 759.71 9.0K
14:21 760.26 760.84 759.93 760.74 6.0K
14:22 760.74 761.12 760.37 761.01 3.0K
14:23 761.12 761.12 760.12 760.48 7.0K
14:24 760.12 760.81 759.92 759.92 4.0K
14:25 759.59 760.18 759.59 759.94 6.0K
14:26 760.27 760.92 759.82 759.95 3.0K
14:27 760.05 760.37 759.48 760.02 5.0K
14:28 759.57 760.19 759.41 759.83 12.0K
14:29 759.70 760.06 759.04 759.26 7.0K
14:30 759.49 760.25 759.26 759.79 5.0K
14:31 759.68 760.00 759.11 759.27 7.0K
14:32 759.20 759.52 758.88 759.30 4.0K
14:33 759.67 759.89 759.05 759.14 7.0K
14:34 759.14 759.83 758.86 758.86 2.0K
14:35 759.43 759.68 758.99 759.56 5.0K
14:36 759.92 759.92 759.02 759.12 5.0K
14:37 759.00 759.61 758.86 759.27 4.0K
14:38 758.78 759.81 758.78 758.90 4.0K
14:39 759.14 759.40 758.83 759.01 5.0K
14:40 759.23 759.70 758.89 759.09 6.0K
14:41 759.35 759.54 758.86 758.98 4.0K
14:42 759.09 759.43 758.86 758.91 4.0K
14:43 759.27 759.63 758.91 759.15 5.0K
14:44 759.48 759.48 758.91 759.24 3.0K
14:45 759.24 759.55 758.74 759.11 6.0K
14:46 758.98 759.36 758.71 758.80 5.0K
14:47 759.12 759.20 758.84 758.86 4.0K
14:48 758.77 759.52 758.64 759.52 5.0K
14:49 759.51 759.99 759.22 759.54 5.0K
14:50 759.34 759.54 758.85 758.85 5.0K
14:51 758.73 759.52 758.73 758.74 3.0K
14:52 758.97 759.66 758.96 759.66 4.0K
14:53 759.76 759.77 758.77 759.20 5.0K
14:54 759.08 759.21 758.85 758.96 5.0K
14:55 758.96 759.48 758.83 758.83 9.0K
14:56 759.16 759.75 758.83 759.20 8.0K
14:57 759.20 759.40 758.96 759.26 7.0K
14:58 759.16 759.92 759.10 759.55 22.0K
14:59 759.65 760.00 759.31 759.55 7.0K
15:00 759.78 760.11 759.55 759.78 6.0K
15:01 759.87 760.58 759.55 760.09 5.0K
15:02 759.99 759.99 759.55 759.88 3.0K
15:03 760.09 760.10 759.40 759.40 25.0K
15:04 759.59 760.29 759.47 759.83 7.0K
15:05 759.72 760.48 759.65 760.38 3.0K
15:06 759.94 760.44 759.87 760.44 9.0K
15:07 760.11 760.51 759.81 759.88 8.0K
15:08 759.88 760.23 759.66 760.21 3.0K
15:09 760.21 760.24 759.59 759.66 6.0K
15:10 759.87 760.22 759.66 760.15 6.0K
15:11 759.70 760.33 759.55 760.01 4.0K
15:12 760.22 760.35 759.65 759.76 6.0K
15:13 760.09 760.88 759.65 760.31 8.0K
15:14 760.76 760.86 760.15 760.26 13.0K
15:15 760.01 760.47 759.68 760.42 4.0K
15:16 760.42 760.70 759.29 760.10 11.0K
15:17 760.68 760.68 759.86 760.20 26.0K
15:18 759.41 761.15 759.41 760.76 7.0K
15:19 760.53 761.70 760.33 761.37 13.0K
15:20 761.83 761.83 761.83 761.83 0.0K
15:21 761.83 761.83 761.83 761.83 0.0K
15:22 761.83 761.83 761.83 761.83 0.0K
15:23 761.83 761.83 761.83 761.83 0.0K
15:24 761.83 761.83 761.83 761.83 0.0K
15:25 761.83 761.83 761.83 761.83 0.0K
15:26 761.83 761.83 761.83 761.83 0.0K
15:27 761.83 761.83 761.83 761.83 0.0K
15:28 761.83 761.83 761.83 761.83 0.0K
15:29 761.83 764.19 761.83 764.19 276.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음