KRX Media

KRXMEDA
🏛️ 대한민국 →
757.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 755.35 755.48 755.25 755.46 15.0K
09:01 755.58 755.97 754.71 754.71 0.0K
09:02 754.71 755.66 753.96 755.42 6.0K
09:03 754.85 755.66 754.85 755.66 2.0K
09:04 755.52 755.64 754.84 755.08 4.0K
09:05 754.85 755.32 754.00 754.08 6.0K
09:06 754.31 754.70 753.86 753.92 3.0K
09:07 753.92 754.94 753.85 754.17 4.0K
09:08 754.41 754.92 753.82 754.39 4.0K
09:09 754.16 754.41 753.39 754.10 5.0K
09:10 754.32 754.32 753.20 753.55 1.0K
09:11 753.74 754.18 753.55 753.55 1.0K
09:12 753.42 753.76 753.31 753.74 1.0K
09:13 753.74 754.50 753.67 753.70 5.0K
09:14 753.61 753.84 753.38 753.77 1.0K
09:15 753.77 753.83 753.14 753.38 1.0K
09:16 753.38 754.21 753.14 753.51 6.0K
09:17 753.51 753.84 753.40 753.63 1.0K
09:18 753.52 754.02 753.30 753.30 3.0K
09:19 753.30 754.11 753.30 754.11 1.0K
09:20 754.19 754.83 754.19 754.78 2.0K
09:21 754.39 755.14 754.39 754.81 2.0K
09:22 754.81 755.20 754.69 755.20 1.0K
09:23 754.98 754.98 754.12 754.36 4.0K
09:24 754.36 754.69 754.19 754.69 1.0K
09:25 754.69 754.69 754.01 754.12 5.0K
09:26 754.24 754.27 753.74 753.86 4.0K
09:27 753.86 754.11 753.50 753.81 15.0K
09:28 753.81 754.47 753.81 754.19 2.0K
09:29 754.02 754.30 753.87 754.05 2.0K
09:30 754.05 754.74 754.05 754.53 4.0K
09:31 754.49 754.49 753.84 753.90 1.0K
09:32 754.13 754.55 753.84 754.09 2.0K
09:33 754.07 754.51 753.88 753.97 1.0K
09:34 754.15 754.45 753.97 754.37 1.0K
09:35 754.27 754.80 753.96 754.08 3.0K
09:36 754.20 754.42 753.96 754.21 2.0K
09:37 754.38 754.61 753.98 754.16 8.0K
09:38 754.15 754.71 754.15 754.29 9.0K
09:39 754.34 754.83 753.93 753.93 4.0K
09:40 754.08 754.44 753.65 754.32 1.0K
09:41 754.29 754.29 753.79 753.97 1.0K
09:42 753.79 754.24 753.67 754.18 5.0K
09:43 754.24 754.24 753.74 754.03 1.0K
09:44 753.69 754.08 753.69 753.87 3.0K
09:45 753.97 754.24 753.66 753.94 2.0K
09:46 753.77 753.94 753.36 753.69 7.0K
09:47 753.69 754.06 753.23 753.57 4.0K
09:48 753.57 753.91 753.51 753.80 3.0K
09:49 753.80 753.96 753.45 753.96 1.0K
09:50 754.20 754.20 753.46 753.46 3.0K
09:51 753.46 753.99 753.36 753.57 2.0K
09:52 753.50 753.94 753.04 753.55 3.0K
09:53 753.88 753.96 752.97 753.50 2.0K
09:54 753.20 753.56 753.06 753.40 2.0K
09:55 753.23 753.61 753.12 753.40 1.0K
09:56 753.40 753.56 753.17 753.56 1.0K
09:57 753.50 753.56 753.00 753.30 2.0K
09:58 753.11 753.35 752.90 753.21 2.0K
09:59 753.03 753.49 753.03 753.28 2.0K
10:00 753.40 753.68 752.93 752.93 2.0K
10:01 753.17 753.49 752.86 752.86 3.0K
10:02 753.37 753.37 752.90 753.08 1.0K
10:03 753.08 753.27 752.83 753.27 9.0K
10:04 753.27 753.86 752.82 753.86 3.0K
10:05 753.47 753.80 753.07 753.07 5.0K
10:06 753.35 753.47 752.78 753.13 6.0K
10:07 753.13 753.14 752.68 752.77 5.0K
10:08 752.70 753.03 752.47 752.87 1.0K
10:09 752.47 752.88 752.41 752.83 2.0K
10:10 752.83 752.83 751.91 752.48 21.0K
10:11 752.48 752.48 751.76 752.16 3.0K
10:12 752.16 752.26 751.70 751.76 2.0K
10:13 751.83 752.16 751.52 751.70 9.0K
10:14 751.47 752.03 751.47 751.70 9.0K
10:15 751.70 752.03 751.47 751.77 1.0K
10:16 751.77 752.37 751.58 751.89 4.0K
10:17 751.95 752.51 751.95 752.34 2.0K
10:18 752.34 752.34 751.93 752.00 3.0K
10:19 752.00 752.16 751.79 751.79 3.0K
10:20 751.79 752.23 751.51 752.16 2.0K
10:21 752.00 752.06 751.43 752.06 3.0K
10:22 751.50 752.19 751.50 751.74 11.0K
10:23 751.74 751.74 751.34 751.45 3.0K
10:24 751.45 751.78 751.41 751.73 1.0K
10:25 751.73 751.90 751.53 751.80 2.0K
10:26 751.97 751.97 751.31 751.54 13.0K
10:27 751.54 751.57 751.17 751.34 2.0K
10:28 751.46 751.65 751.02 751.08 2.0K
10:29 751.32 751.57 751.08 751.21 3.0K
10:30 751.33 751.58 751.07 751.25 2.0K
10:31 751.25 751.31 750.86 751.02 3.0K
10:32 750.86 751.25 750.86 750.92 3.0K
10:33 750.86 751.16 750.79 750.83 3.0K
10:34 750.83 751.06 750.53 750.72 2.0K
10:35 750.72 750.84 750.33 750.33 8.0K
10:36 750.51 750.78 750.29 750.40 1.0K
10:37 750.73 750.73 750.05 750.28 11.0K
10:38 750.28 750.83 750.21 750.54 10.0K
10:39 750.54 750.54 749.96 749.96 15.0K
10:40 749.96 750.02 749.60 750.00 3.0K
10:41 749.77 750.07 749.55 749.55 3.0K
10:42 749.55 749.92 748.99 749.59 15.0K
10:43 749.14 749.47 748.86 749.14 7.0K
10:44 749.10 749.36 748.79 748.79 3.0K
10:45 749.03 749.62 748.92 749.04 7.0K
10:46 749.27 749.60 748.81 748.96 19.0K
10:47 748.96 749.46 748.90 749.13 5.0K
10:48 749.01 749.41 748.77 748.77 5.0K
10:49 748.77 749.17 748.77 749.10 2.0K
10:50 749.17 749.17 748.77 748.96 4.0K
10:51 748.84 749.45 748.77 749.45 4.0K
10:52 748.95 749.34 748.84 748.84 5.0K
10:53 748.84 749.42 748.84 749.30 3.0K
10:54 749.18 749.56 748.98 749.13 6.0K
10:55 749.13 749.37 748.90 748.91 5.0K
10:56 748.91 749.52 748.81 749.52 10.0K
10:57 749.46 749.57 748.94 749.57 8.0K
10:58 749.45 750.03 749.45 749.82 7.0K
10:59 749.94 750.05 749.49 749.49 3.0K
11:00 749.49 750.05 749.25 749.30 5.0K
11:01 749.62 749.62 748.97 749.53 3.0K
11:02 749.25 749.70 749.18 749.41 5.0K
11:03 749.41 750.02 749.28 749.40 4.0K
11:04 749.40 749.96 749.19 749.69 4.0K
11:05 749.60 749.99 749.20 749.99 5.0K
11:06 749.83 750.23 749.50 750.01 10.0K
11:07 750.06 750.06 749.54 749.90 10.0K
11:08 749.77 750.33 749.54 750.01 10.0K
11:09 750.15 750.37 749.80 749.80 4.0K
11:10 749.87 750.64 749.87 750.48 4.0K
11:11 750.60 750.79 750.20 750.79 4.0K
11:12 750.33 750.50 749.87 750.11 2.0K
11:13 750.11 750.44 749.87 750.15 3.0K
11:14 750.38 750.44 749.87 750.23 3.0K
11:15 750.23 750.89 749.87 750.89 4.0K
11:16 750.89 751.05 750.20 750.20 6.0K
11:17 750.44 750.77 750.07 750.65 5.0K
11:18 750.53 751.00 750.46 750.81 5.0K
11:19 751.09 751.34 750.52 751.34 6.0K
11:20 750.97 751.58 750.97 751.11 8.0K
11:21 751.11 751.32 750.46 750.46 3.0K
11:22 750.39 750.88 750.39 750.51 2.0K
11:23 750.63 750.77 750.33 750.33 3.0K
11:24 750.33 750.68 750.24 750.28 3.0K
11:25 750.52 750.68 750.24 750.38 1.0K
11:26 750.54 750.65 750.10 750.65 6.0K
11:27 750.53 750.86 750.29 750.80 7.0K
11:28 750.68 751.40 750.50 751.07 4.0K
11:29 751.02 751.38 750.79 751.02 3.0K
11:30 750.78 751.18 750.70 750.70 2.0K
11:31 750.70 750.93 750.51 750.79 2.0K
11:32 750.91 750.92 750.51 750.92 3.0K
11:33 750.86 750.91 750.49 750.49 3.0K
11:34 750.61 750.95 750.44 750.64 7.0K
11:35 750.87 751.04 750.63 750.63 3.0K
11:36 750.36 751.03 750.34 750.65 4.0K
11:37 750.49 750.89 750.32 750.32 2.0K
11:38 750.56 750.65 750.25 750.49 2.0K
11:39 750.37 750.58 750.18 750.58 2.0K
11:40 750.58 750.58 750.12 750.51 3.0K
11:41 750.12 750.51 750.12 750.22 2.0K
11:42 750.22 750.35 749.95 750.04 5.0K
11:43 750.04 750.23 749.99 750.12 2.0K
11:44 750.23 750.53 749.92 750.04 2.0K
11:45 750.04 750.48 749.75 749.91 7.0K
11:46 749.91 750.52 749.80 750.35 4.0K
11:47 750.41 750.50 750.00 750.25 3.0K
11:48 750.25 750.25 749.85 749.97 6.0K
11:49 749.97 750.48 749.93 750.48 6.0K
11:50 750.81 750.97 750.15 750.80 9.0K
11:51 751.09 751.09 750.49 750.49 3.0K
11:52 750.72 751.20 750.49 751.09 20.0K
11:53 751.05 751.92 751.05 751.82 9.0K
11:54 751.26 751.60 751.09 751.46 11.0K
11:55 751.13 751.80 751.13 751.42 10.0K
11:56 751.25 751.79 751.11 751.37 4.0K
11:57 751.37 752.61 751.37 752.24 8.0K
11:58 752.24 752.24 751.74 752.03 4.0K
11:59 751.79 752.27 751.79 751.98 4.0K
12:00 751.98 752.47 751.79 751.79 2.0K
12:01 751.73 752.26 751.68 751.92 2.0K
12:02 751.75 751.97 751.31 751.81 3.0K
12:03 751.97 752.23 751.36 751.96 2.0K
12:04 752.06 752.19 751.36 751.71 4.0K
12:05 751.71 752.36 751.62 751.62 4.0K
12:06 751.62 752.54 751.62 752.18 4.0K
12:07 752.25 752.53 752.01 752.14 2.0K
12:08 752.01 752.62 752.01 752.23 7.0K
12:09 752.29 752.36 751.96 752.09 7.0K
12:10 752.32 752.35 751.90 752.19 4.0K
12:11 752.13 752.59 751.90 752.59 5.0K
12:12 752.70 752.70 752.08 752.20 3.0K
12:13 752.57 752.60 752.01 752.07 8.0K
12:14 752.19 752.35 751.90 751.96 2.0K
12:15 751.96 752.47 751.90 752.47 4.0K
12:16 752.32 752.49 751.90 751.90 3.0K
12:17 752.13 752.91 751.90 752.46 8.0K
12:18 752.59 752.70 752.06 752.06 4.0K
12:19 752.06 752.33 751.99 752.06 3.0K
12:20 752.24 752.27 751.85 752.07 3.0K
12:21 752.07 752.37 751.85 751.85 4.0K
12:22 751.97 752.20 751.97 751.97 2.0K
12:23 751.97 752.39 751.85 752.39 2.0K
12:24 752.17 752.17 751.61 751.61 4.0K
12:25 751.94 752.15 751.57 752.15 4.0K
12:26 751.71 751.99 751.71 751.71 1.0K
12:27 751.93 752.04 751.71 751.85 1.0K
12:28 751.85 752.29 751.85 751.85 3.0K
12:29 752.20 752.41 751.85 751.85 2.0K
12:30 751.85 752.17 751.84 752.17 3.0K
12:31 752.11 752.22 751.78 752.09 4.0K
12:32 752.33 752.99 752.33 752.51 13.0K
12:33 752.87 752.87 752.21 752.31 4.0K
12:34 752.31 752.54 751.73 751.73 2.0K
12:35 751.97 751.97 751.43 751.43 6.0K
12:36 751.65 752.05 751.65 751.79 2.0K
12:37 751.55 751.88 751.22 751.27 5.0K
12:38 751.21 751.72 750.99 751.60 8.0K
12:39 751.60 751.82 751.13 751.40 2.0K
12:40 751.40 751.74 751.34 751.60 2.0K
12:41 751.60 752.05 751.33 752.05 2.0K
12:42 751.82 752.01 751.49 751.72 3.0K
12:43 751.48 751.93 751.48 751.48 3.0K
12:44 751.72 752.00 751.55 751.66 5.0K
12:45 751.66 751.93 751.23 751.44 3.0K
12:46 751.44 751.96 751.44 751.85 3.0K
12:47 751.73 752.09 751.51 751.63 5.0K
12:48 751.88 752.02 751.63 751.76 3.0K
12:49 751.76 751.98 751.54 751.72 2.0K
12:50 751.72 752.03 751.43 751.87 2.0K
12:51 751.89 752.42 751.73 752.01 1.0K
12:52 751.90 751.96 751.52 751.75 3.0K
12:53 751.75 751.97 751.46 751.46 2.0K
12:54 751.53 752.04 751.46 751.74 3.0K
12:55 751.74 751.92 751.12 751.12 2.0K
12:56 751.12 751.52 751.12 751.28 1.0K
12:57 751.28 751.56 751.21 751.21 3.0K
12:58 751.45 751.58 751.16 751.22 3.0K
12:59 751.16 751.73 751.16 751.62 3.0K
13:00 751.62 751.91 751.28 751.33 2.0K
13:01 751.33 751.95 751.28 751.52 2.0K
13:02 751.52 751.83 751.28 751.71 2.0K
13:03 751.38 751.61 751.16 751.22 2.0K
13:04 751.16 751.68 751.16 751.23 2.0K
13:05 751.68 752.00 751.22 751.45 2.0K
13:06 751.28 752.01 751.23 752.01 2.0K
13:07 751.68 752.12 751.34 751.56 3.0K
13:08 751.74 751.82 751.22 751.23 4.0K
13:09 751.23 751.85 751.16 751.32 2.0K
13:10 751.61 751.83 751.00 751.00 3.0K
13:11 751.00 751.33 750.93 751.26 5.0K
13:12 751.09 751.72 750.96 751.67 13.0K
13:13 751.46 751.87 751.17 751.45 3.0K
13:14 751.83 752.05 751.27 751.60 4.0K
13:15 751.51 752.16 751.49 751.73 4.0K
13:16 752.18 752.18 750.91 751.37 5.0K
13:17 751.36 751.46 750.79 751.07 5.0K
13:18 751.24 751.57 750.91 750.91 2.0K
13:19 750.91 751.34 750.79 751.34 5.0K
13:20 751.08 751.53 750.79 751.00 4.0K
13:21 750.84 751.62 750.84 751.00 3.0K
13:22 751.17 751.56 750.84 751.25 6.0K
13:23 751.25 751.98 751.25 751.58 9.0K
13:24 751.58 752.10 751.41 751.79 3.0K
13:25 751.44 752.14 751.30 751.48 3.0K
13:26 751.48 752.53 751.48 751.79 3.0K
13:27 751.75 751.84 751.18 751.71 5.0K
13:28 751.54 752.71 751.21 752.71 21.0K
13:29 752.50 752.83 751.72 752.31 6.0K
13:30 752.28 752.40 751.52 751.74 5.0K
13:31 751.91 752.76 751.74 752.43 5.0K
13:32 752.36 752.54 751.87 752.29 6.0K
13:33 752.60 752.87 752.14 752.14 13.0K
13:34 751.92 753.01 751.92 752.45 7.0K
13:35 752.39 752.79 752.05 752.23 5.0K
13:36 752.02 752.86 752.02 752.29 8.0K
13:37 752.54 752.54 752.05 752.39 14.0K
13:38 752.73 752.73 751.73 752.07 7.0K
13:39 751.94 752.51 751.40 751.55 2.0K
13:40 751.94 751.94 751.33 751.33 4.0K
13:41 751.39 751.89 751.27 751.37 7.0K
13:42 751.82 751.82 750.94 751.28 3.0K
13:43 751.61 751.83 750.94 751.29 3.0K
13:44 750.94 751.51 750.61 750.67 3.0K
13:45 750.91 751.38 750.75 750.82 3.0K
13:46 751.04 751.37 750.74 750.90 3.0K
13:47 751.13 751.37 750.68 751.05 3.0K
13:48 750.75 751.37 750.75 750.98 3.0K
13:49 751.42 751.43 750.63 750.86 3.0K
13:50 750.86 751.43 750.86 751.08 4.0K
13:51 751.41 751.43 750.86 751.20 4.0K
13:52 751.75 751.75 750.91 751.21 4.0K
13:53 751.67 751.98 750.98 751.10 3.0K
13:54 750.98 751.56 750.98 751.08 5.0K
13:55 751.08 751.40 750.80 751.01 14.0K
13:56 751.01 752.03 751.01 751.42 7.0K
13:57 751.18 751.83 751.18 751.59 7.0K
13:58 751.16 751.39 750.67 750.67 4.0K
13:59 751.12 751.26 750.73 751.01 8.0K
14:00 751.01 751.25 750.67 750.93 4.0K
14:01 751.17 751.73 750.93 751.21 3.0K
14:02 751.03 751.48 750.48 750.81 3.0K
14:03 750.59 750.77 750.33 750.44 3.0K
14:04 750.44 751.06 750.44 750.66 3.0K
14:05 750.67 751.50 750.55 751.37 10.0K
14:06 751.03 751.37 750.74 750.95 4.0K
14:07 750.95 751.40 750.95 751.01 3.0K
14:08 751.17 751.28 750.95 750.95 2.0K
14:09 750.95 751.06 750.62 750.68 5.0K
14:10 751.46 751.49 750.62 751.10 5.0K
14:11 751.10 751.43 750.75 750.75 3.0K
14:12 750.75 750.97 750.64 750.64 5.0K
14:13 750.87 751.03 750.64 750.95 2.0K
14:14 750.79 751.02 750.40 750.69 4.0K
14:15 750.69 751.25 750.14 750.14 7.0K
14:16 749.96 750.39 749.96 749.96 3.0K
14:17 749.96 750.30 749.96 750.17 3.0K
14:18 750.17 750.53 750.17 750.30 8.0K
14:19 750.30 750.91 750.30 750.60 3.0K
14:20 750.60 751.15 750.37 750.65 4.0K
14:21 750.59 750.70 750.12 750.12 5.0K
14:22 750.12 750.68 750.12 750.52 5.0K
14:23 750.50 750.61 750.05 750.16 18.0K
14:24 750.39 750.86 749.88 750.10 6.0K
14:25 750.88 751.02 750.56 750.57 6.0K
14:26 750.90 750.90 750.35 750.58 4.0K
14:27 750.68 750.95 750.27 750.95 9.0K
14:28 750.62 750.94 750.25 750.39 15.0K
14:29 750.75 750.96 750.26 750.69 10.0K
14:30 750.69 750.92 750.57 750.74 3.0K
14:31 750.57 751.49 750.57 751.28 6.0K
14:32 751.40 751.71 750.99 751.32 5.0K
14:33 751.60 751.60 750.88 751.37 3.0K
14:34 751.22 751.56 751.11 751.56 6.0K
14:35 751.56 751.80 751.28 751.50 5.0K
14:36 751.50 751.72 751.38 751.62 4.0K
14:37 751.62 752.05 751.04 751.18 5.0K
14:38 751.46 751.73 751.39 751.39 4.0K
14:39 751.39 751.73 751.05 751.05 6.0K
14:40 751.05 751.51 750.91 751.01 5.0K
14:41 751.01 751.42 750.56 750.93 5.0K
14:42 750.68 751.31 750.68 750.96 4.0K
14:43 751.19 751.41 750.61 751.02 6.0K
14:44 751.26 751.60 750.96 751.08 5.0K
14:45 751.15 751.60 751.02 751.36 5.0K
14:46 751.02 751.58 750.56 750.92 7.0K
14:47 751.04 751.71 750.98 751.37 7.0K
14:48 751.31 751.86 751.18 751.86 8.0K
14:49 751.25 752.07 750.85 751.40 4.0K
14:50 751.13 751.72 750.81 751.72 6.0K
14:51 751.47 751.83 751.26 751.50 6.0K
14:52 751.62 751.92 751.27 751.85 7.0K
14:53 751.85 752.28 751.39 752.20 7.0K
14:54 752.28 752.30 751.73 752.09 7.0K
14:55 751.84 752.55 751.52 751.98 7.0K
14:56 751.85 752.20 751.52 752.00 25.0K
14:57 752.45 752.78 752.15 752.18 18.0K
14:58 752.39 752.39 751.72 751.94 6.0K
14:59 751.94 752.63 751.60 752.05 7.0K
15:00 752.27 752.80 752.27 752.67 7.0K
15:01 752.45 752.58 751.77 751.77 4.0K
15:02 751.66 752.81 751.59 752.45 7.0K
15:03 752.78 753.02 751.97 752.45 4.0K
15:04 752.57 752.57 752.23 752.36 4.0K
15:05 752.10 752.63 752.06 752.19 9.0K
15:06 751.94 752.57 751.80 751.98 7.0K
15:07 751.98 752.23 751.36 751.48 4.0K
15:08 751.94 752.15 751.34 751.92 5.0K
15:09 751.46 752.20 751.46 752.03 4.0K
15:10 751.69 751.82 751.31 751.48 3.0K
15:11 751.25 751.82 751.25 751.59 5.0K
15:12 751.79 752.26 751.31 751.79 7.0K
15:13 752.03 752.21 751.40 751.56 5.0K
15:14 751.89 751.95 751.17 751.17 6.0K
15:15 751.71 752.16 751.26 751.26 8.0K
15:16 751.26 752.34 751.26 751.83 8.0K
15:17 751.62 752.07 751.37 751.41 6.0K
15:18 751.77 752.66 751.64 752.10 7.0K
15:19 751.77 752.77 751.50 751.76 8.0K
15:20 751.76 751.76 751.76 751.76 0.0K
15:21 751.76 751.76 751.76 751.76 0.0K
15:22 751.76 751.76 751.76 751.76 0.0K
15:23 751.76 751.76 751.76 751.76 0.0K
15:24 751.76 751.76 751.76 751.76 0.0K
15:25 751.76 751.76 751.76 751.76 0.0K
15:26 751.76 751.76 751.76 751.76 0.0K
15:27 751.76 751.76 751.76 751.76 0.0K
15:28 751.76 751.76 751.76 751.76 0.0K
15:29 751.76 751.77 751.33 751.77 236.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음