Krystal Biotech Inc (KRYS)

KRYS
🏛️ 미국 →
167.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 162.17 162.17 162.17 162.17 8.0K
09:32 161.91 161.91 161.91 161.91 2.3K
09:35 161.97 161.97 161.97 161.97 1.0K
09:37 162.00 162.00 162.00 162.00 0.5K
09:38 161.60 161.60 161.60 161.60 0.6K
09:39 162.58 162.58 161.96 161.96 0.5K
09:41 162.15 162.15 162.15 162.15 0.7K
09:45 163.21 163.31 163.21 163.31 1.6K
09:47 164.01 164.01 164.01 164.01 0.6K
09:52 164.50 164.50 164.50 164.50 0.5K
09:53 164.50 164.91 164.50 164.91 2.5K
09:54 164.91 164.91 164.91 164.91 1.2K
09:55 165.32 165.32 165.32 165.32 0.7K
09:57 165.05 165.05 165.05 165.05 1.2K
09:59 165.19 165.19 165.19 165.19 0.4K
10:01 165.07 165.07 165.07 165.07 0.2K
10:02 165.16 165.16 164.69 164.69 1.7K
10:04 164.54 164.54 164.27 164.27 3.5K
10:08 164.28 164.28 164.28 164.28 0.3K
10:10 164.05 164.05 164.05 164.05 0.7K
10:11 164.03 164.03 163.90 163.90 1.5K
10:12 164.33 164.33 163.96 163.99 1.4K
10:14 163.99 163.99 163.99 163.99 0.6K
10:16 164.00 164.00 164.00 164.00 0.3K
10:19 163.82 163.82 163.82 163.82 0.5K
10:21 163.78 164.09 163.78 163.78 0.5K
10:22 164.01 164.01 164.01 164.01 0.5K
10:25 163.96 164.34 163.96 164.27 7.9K
10:26 164.27 164.27 164.27 164.27 1.1K
10:27 164.07 164.41 164.07 164.41 6.5K
10:29 164.41 164.42 164.41 164.42 0.6K
10:30 164.30 164.30 164.30 164.30 0.2K
10:31 164.28 164.28 164.28 164.28 0.4K
10:32 164.36 164.41 164.36 164.41 0.7K
10:35 164.41 164.41 163.83 163.83 2.7K
10:36 163.81 163.81 163.81 163.81 0.9K
10:37 163.81 163.81 163.81 163.81 1.7K
10:38 163.63 163.63 163.50 163.50 1.0K
10:40 163.42 163.42 163.42 163.42 2.7K
10:42 163.83 163.83 163.83 163.83 1.1K
10:46 163.64 163.64 163.64 163.64 0.2K
10:48 164.04 164.04 164.00 164.00 3.8K
10:52 163.84 163.84 163.84 163.84 3.0K
10:54 163.84 163.84 163.84 163.84 2.7K
10:56 164.12 164.12 164.12 164.12 0.2K
10:58 164.33 164.33 164.33 164.33 0.9K
10:59 164.52 165.07 164.52 165.07 1.9K
11:01 165.72 165.72 165.72 165.72 2.3K
11:02 165.22 165.22 165.22 165.22 0.6K
11:03 165.04 165.08 165.01 165.01 1.2K
11:10 165.58 165.58 165.58 165.58 0.8K
11:11 165.37 166.06 165.37 166.06 4.5K
11:12 165.92 165.92 165.92 165.92 0.6K
11:13 165.84 166.03 165.82 166.03 4.3K
11:15 166.04 166.04 165.91 165.91 0.3K
11:16 166.27 166.27 165.95 165.95 7.8K
11:17 165.91 165.91 165.78 165.78 0.5K
11:18 165.78 165.78 165.78 165.78 0.3K
11:20 165.56 165.56 165.34 165.34 1.7K
11:21 165.60 165.60 165.60 165.60 0.3K
11:22 165.51 165.51 165.51 165.51 6.8K
11:24 165.34 165.34 165.34 165.34 0.6K
11:26 165.51 165.51 165.51 165.51 0.2K
11:27 165.69 165.69 165.69 165.69 0.3K
11:28 165.51 166.26 165.51 166.19 2.7K
11:32 166.41 166.41 166.41 166.41 0.3K
11:33 166.75 166.75 166.75 166.75 1.4K
11:36 166.69 166.69 166.69 166.69 2.4K
11:43 166.43 166.43 166.19 166.19 1.9K
11:44 166.14 166.14 166.07 166.07 2.3K
11:45 166.37 166.37 166.20 166.20 0.8K
11:46 166.31 166.31 166.07 166.07 0.9K
11:47 166.07 166.07 166.07 166.07 0.8K
11:49 165.81 166.04 165.81 166.04 1.8K
11:52 165.80 165.80 165.80 165.80 0.2K
11:53 165.85 165.85 165.85 165.85 1.6K
11:54 165.54 165.54 165.54 165.54 0.3K
11:55 165.86 165.86 165.86 165.86 0.2K
11:58 165.74 165.74 165.43 165.46 14.0K
11:59 165.76 165.76 165.76 165.76 0.4K
12:00 165.73 165.73 165.73 165.73 0.4K
12:01 165.80 165.80 165.38 165.38 1.4K
12:02 165.51 165.51 165.51 165.50 0.3K
12:03 165.83 165.91 165.83 165.91 1.5K
12:06 166.25 166.25 166.25 166.25 0.8K
12:09 166.26 166.26 166.26 166.26 0.4K
12:10 165.74 165.74 165.74 165.74 0.3K
12:12 166.12 166.12 166.12 166.12 0.7K
12:15 165.92 165.92 165.92 165.92 0.6K
12:17 165.73 165.73 165.73 165.73 0.7K
12:23 166.01 166.01 166.01 166.01 1.1K
12:25 166.02 166.02 166.02 166.02 0.3K
12:26 166.19 166.19 166.19 166.19 1.9K
12:30 166.17 166.17 166.17 166.17 0.2K
12:31 166.17 166.17 166.17 166.17 0.6K
12:33 166.12 166.26 166.12 166.26 2.7K
12:36 166.14 166.28 166.14 166.28 1.8K
12:38 166.26 166.34 166.26 166.34 1.3K
12:41 166.00 166.00 166.00 166.00 2.1K
12:45 165.92 165.92 165.92 165.92 0.2K
12:47 165.88 166.00 165.87 165.87 1.9K
12:50 165.85 165.85 165.85 165.85 0.2K
12:51 165.54 165.54 165.54 165.54 1.0K
12:54 165.97 166.10 165.74 166.10 1.4K
12:55 166.24 166.24 166.24 166.24 0.8K
13:01 166.39 166.39 166.39 166.39 0.5K
13:02 166.56 166.56 166.56 166.56 0.6K
13:05 166.81 166.81 166.81 166.81 0.4K
13:06 166.95 167.00 166.95 167.00 0.5K
13:07 166.96 166.96 166.96 166.96 0.2K
13:08 166.68 166.68 166.68 166.68 3.5K
13:09 166.74 166.74 166.74 166.74 0.6K
13:10 166.48 166.48 166.48 166.48 0.5K
13:12 166.66 167.11 166.66 167.11 3.0K
13:19 167.13 167.13 167.13 167.13 0.5K
13:20 167.13 167.13 167.09 167.09 2.0K
13:22 166.67 166.67 166.47 166.47 6.1K
13:23 166.46 166.84 166.24 166.84 1.6K
13:24 166.70 166.70 166.70 166.70 1.1K
13:27 166.82 166.82 166.71 166.71 1.8K
13:28 166.52 166.75 166.52 166.75 26.5K
13:29 166.82 166.82 166.82 166.82 2.4K
13:32 167.01 167.01 167.01 167.01 1.0K
13:33 167.04 167.04 167.04 167.04 0.9K
13:37 167.00 167.00 167.00 167.00 0.3K
13:38 166.79 166.79 166.79 166.79 0.7K
13:39 166.77 166.77 166.50 166.50 1.2K
13:41 166.77 166.77 166.77 166.77 0.7K
13:43 166.77 166.77 166.77 166.77 0.4K
13:44 166.48 166.48 166.48 166.48 0.3K
13:46 166.87 166.87 166.87 166.87 1.1K
13:48 167.02 167.02 167.02 167.02 0.9K
13:54 166.79 166.79 166.79 166.79 0.8K
13:55 166.80 166.80 166.80 166.80 0.3K
13:56 166.75 166.75 166.75 166.75 0.6K
13:57 166.76 166.76 166.46 166.46 1.0K
13:58 166.44 166.55 166.38 166.55 1.3K
13:59 166.39 166.39 166.39 166.39 0.9K
14:05 166.35 166.35 166.35 166.35 0.6K
14:07 166.04 166.04 165.88 165.88 0.5K
14:08 166.00 166.00 166.00 166.00 0.3K
14:09 166.00 166.00 166.00 166.00 1.1K
14:10 165.91 165.92 165.91 165.92 2.0K
14:11 165.93 165.93 165.93 165.93 0.3K
14:12 165.91 165.91 165.91 165.91 0.3K
14:13 165.91 165.91 165.66 165.66 2.8K
14:14 165.66 165.66 165.66 165.66 0.6K
14:15 165.66 166.04 165.66 166.04 1.6K
14:17 166.19 166.19 166.19 166.19 1.0K
14:18 166.36 166.49 166.36 166.49 0.9K
14:19 166.54 166.54 166.54 166.54 0.7K
14:21 166.72 166.72 166.72 166.72 0.9K
14:24 166.79 167.00 166.79 166.98 3.2K
14:25 166.93 166.93 166.32 166.32 1.2K
14:27 166.71 166.71 166.71 166.71 1.0K
14:30 166.77 166.77 166.59 166.59 1.3K
14:35 166.58 166.58 166.58 166.58 1.2K
14:40 166.31 166.31 166.31 166.31 1.6K
14:41 166.38 166.38 166.38 166.38 0.4K
14:42 166.52 166.54 166.52 166.54 0.6K
14:43 166.41 166.41 166.41 166.41 1.0K
14:46 166.54 166.54 166.54 166.54 1.1K
14:49 166.71 166.71 166.71 166.71 1.6K
14:51 166.82 166.82 166.81 166.81 0.6K
14:52 166.81 166.81 166.81 166.81 0.2K
14:53 166.90 166.98 166.90 166.98 0.8K
14:54 167.02 167.02 166.94 166.94 1.2K
14:56 166.86 166.86 166.86 166.86 2.6K
14:59 167.02 167.02 167.01 167.01 1.8K
15:02 166.93 166.93 166.93 166.93 0.5K
15:03 167.11 167.17 167.11 167.17 1.7K
15:04 167.18 167.18 167.09 167.09 0.5K
15:05 167.19 167.19 167.19 167.19 0.5K
15:06 167.30 167.30 167.30 167.30 1.3K
15:09 167.16 167.16 167.16 167.16 0.9K
15:12 167.14 167.14 167.14 167.14 0.5K
15:13 167.37 167.37 167.23 167.23 2.0K
15:17 167.50 167.59 167.50 167.59 1.6K
15:18 167.62 167.62 167.62 167.62 0.3K
15:20 167.56 167.56 167.56 167.56 0.9K
15:22 167.49 167.49 167.49 167.49 0.4K
15:23 167.50 167.50 167.50 167.50 0.6K
15:24 167.45 167.45 167.30 167.30 0.5K
15:25 167.68 167.68 167.68 167.68 2.2K
15:26 167.49 167.49 167.49 167.49 1.3K
15:29 167.56 167.56 167.56 167.56 0.3K
15:30 167.34 167.35 167.34 167.35 1.0K
15:31 167.29 167.29 167.29 167.29 0.5K
15:32 167.29 167.29 167.04 167.04 0.9K
15:33 167.16 167.16 167.16 167.16 0.9K
15:34 167.14 167.14 167.14 167.14 0.6K
15:36 167.29 167.29 167.29 167.29 0.3K
15:37 167.33 167.51 167.17 167.51 2.7K
15:38 167.61 167.66 167.53 167.53 3.3K
15:39 167.76 167.76 167.76 167.76 3.2K
15:40 167.58 167.58 167.58 167.58 0.4K
15:41 167.65 167.75 167.65 167.75 0.8K
15:42 167.74 167.74 167.64 167.64 0.5K
15:43 167.74 167.74 167.74 167.74 0.6K
15:44 167.89 167.89 167.89 167.89 0.8K
15:45 167.91 167.91 167.85 167.85 0.7K
15:46 167.82 167.82 167.69 167.73 14.4K
15:47 167.73 167.73 167.52 167.53 16.9K
15:48 167.52 167.52 166.95 167.04 22.1K
15:49 166.71 166.71 166.71 166.71 1.8K
15:51 166.74 166.74 166.74 166.74 4.0K
15:52 166.80 167.05 166.65 166.69 8.1K
15:53 166.65 166.84 166.64 166.64 1.5K
15:54 166.95 166.95 166.95 166.95 2.0K
15:55 166.56 166.67 166.56 166.67 2.1K
15:56 166.67 166.82 166.52 166.79 4.9K
15:57 166.66 166.67 166.10 166.10 10.3K
15:58 166.19 166.19 165.74 165.74 11.2K
15:59 165.57 165.60 165.32 165.42 87.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음