167.82
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 160.40 | 160.44 | 156.38 | 156.66 | 0.2M |
| 2024-12-30 | 157.08 | 160.22 | 154.16 | 159.80 | 0.2M |
| 2024-12-27 | 161.00 | 161.93 | 158.25 | 159.29 | 0.2M |
| 2024-12-26 | 157.78 | 161.44 | 156.02 | 160.49 | 0.1M |
| 2024-12-24 | 161.31 | 162.11 | 156.69 | 158.52 | 0.1M |
| 2024-12-23 | 163.82 | 164.44 | 159.47 | 160.83 | 0.2M |
| 2024-12-20 | 159.20 | 165.98 | 159.20 | 164.83 | 0.9M |
| 2024-12-19 | 157.52 | 162.39 | 155.16 | 160.83 | 0.5M |
| 2024-12-18 | 176.59 | 176.59 | 155.40 | 156.64 | 0.4M |
| 2024-12-17 | 165.76 | 169.66 | 164.32 | 169.04 | 0.2M |
| 2024-12-16 | 162.55 | 173.10 | 162.51 | 167.61 | 0.4M |
| 2024-12-13 | 173.28 | 174.43 | 162.33 | 163.64 | 0.5M |
| 2024-12-12 | 191.16 | 193.07 | 170.00 | 173.40 | 0.5M |
| 2024-12-11 | 186.47 | 187.18 | 183.29 | 187.12 | 0.2M |
| 2024-12-10 | 181.96 | 187.52 | 181.96 | 185.74 | 0.3M |
| 2024-12-09 | 185.73 | 188.70 | 179.96 | 184.40 | 0.2M |
| 2024-12-06 | 180.58 | 185.87 | 179.00 | 185.25 | 0.2M |
| 2024-12-05 | 186.03 | 186.14 | 179.30 | 179.76 | 0.3M |
| 2024-12-04 | 186.27 | 190.53 | 186.27 | 187.62 | 0.2M |
| 2024-12-03 | 194.00 | 195.82 | 185.64 | 185.97 | 0.3M |
| 2024-12-02 | 196.35 | 198.31 | 191.78 | 194.91 | 0.3M |
| 2024-11-29 | 196.56 | 200.00 | 195.39 | 197.42 | 0.1M |
| 2024-11-27 | 197.05 | 198.87 | 194.80 | 196.91 | 0.1M |
| 2024-11-26 | 193.66 | 196.65 | 190.56 | 196.52 | 0.2M |
| 2024-11-25 | 193.69 | 197.78 | 193.25 | 194.56 | 0.3M |
| 2024-11-22 | 184.07 | 191.27 | 182.02 | 190.40 | 0.2M |
| 2024-11-21 | 179.98 | 183.45 | 175.09 | 182.29 | 0.2M |
| 2024-11-20 | 176.60 | 181.69 | 173.65 | 178.10 | 0.2M |
| 2024-11-19 | 174.30 | 179.00 | 173.65 | 177.85 | 0.2M |
| 2024-11-18 | 171.37 | 176.45 | 168.88 | 175.64 | 0.3M |
| 2024-11-15 | 178.36 | 178.36 | 169.47 | 170.74 | 0.4M |
| 2024-11-14 | 183.27 | 186.44 | 176.05 | 177.39 | 0.3M |
| 2024-11-13 | 190.12 | 192.69 | 183.62 | 184.22 | 0.2M |
| 2024-11-12 | 195.77 | 199.41 | 186.26 | 187.22 | 0.3M |
| 2024-11-11 | 202.24 | 207.84 | 195.05 | 195.87 | 0.3M |
| 2024-11-08 | 185.03 | 200.89 | 184.86 | 199.61 | 0.4M |
| 2024-11-07 | 182.26 | 190.40 | 182.26 | 185.45 | 0.2M |
| 2024-11-06 | 184.22 | 194.59 | 182.57 | 183.09 | 0.6M |
| 2024-11-05 | 172.48 | 175.96 | 170.65 | 174.41 | 0.2M |
| 2024-11-04 | 164.85 | 173.81 | 163.66 | 170.85 | 0.8M |
| 2024-11-01 | 173.03 | 176.49 | 170.82 | 176.39 | 0.3M |
| 2024-10-31 | 174.99 | 175.92 | 170.09 | 172.53 | 0.2M |
| 2024-10-30 | 174.81 | 175.76 | 172.71 | 175.53 | 0.1M |
| 2024-10-29 | 175.99 | 177.23 | 174.97 | 176.22 | 0.1M |
| 2024-10-28 | 177.27 | 180.16 | 175.71 | 176.89 | 0.1M |
| 2024-10-25 | 176.62 | 181.31 | 175.45 | 175.51 | 0.1M |
| 2024-10-24 | 173.10 | 175.12 | 172.69 | 174.98 | 0.1M |
| 2024-10-23 | 173.90 | 174.10 | 171.69 | 172.75 | 0.1M |
| 2024-10-22 | 177.64 | 177.64 | 174.24 | 175.20 | 0.1M |
| 2024-10-21 | 178.13 | 179.81 | 176.25 | 178.98 | 0.2M |
| 2024-10-18 | 177.01 | 179.63 | 175.74 | 179.19 | 0.2M |
| 2024-10-17 | 178.76 | 178.76 | 176.50 | 176.82 | 0.1M |
| 2024-10-16 | 180.02 | 180.02 | 177.02 | 177.78 | 0.1M |
| 2024-10-15 | 180.12 | 180.68 | 177.43 | 178.46 | 0.2M |
| 2024-10-14 | 177.60 | 180.27 | 177.02 | 179.58 | 0.1M |
| 2024-10-11 | 173.33 | 180.50 | 173.04 | 178.71 | 0.2M |
| 2024-10-10 | 171.45 | 173.24 | 169.00 | 173.15 | 0.2M |
| 2024-10-09 | 175.24 | 175.24 | 171.04 | 171.98 | 0.2M |
| 2024-10-08 | 176.13 | 177.53 | 174.50 | 174.84 | 0.1M |
| 2024-10-07 | 176.35 | 176.95 | 173.44 | 175.00 | 0.2M |
| 2024-10-04 | 178.48 | 179.45 | 175.81 | 177.11 | 0.1M |
| 2024-10-03 | 176.56 | 179.10 | 175.50 | 175.93 | 0.2M |
| 2024-10-02 | 180.40 | 180.40 | 176.25 | 177.38 | 0.1M |
| 2024-10-01 | 181.28 | 185.21 | 179.97 | 181.47 | 0.2M |
| 2024-09-30 | 176.40 | 183.92 | 176.25 | 182.03 | 0.2M |
| 2024-09-27 | 180.25 | 181.14 | 176.92 | 177.14 | 0.2M |
| 2024-09-26 | 182.48 | 182.48 | 178.08 | 178.41 | 0.1M |
| 2024-09-25 | 179.99 | 182.14 | 178.39 | 179.53 | 0.1M |
| 2024-09-24 | 181.03 | 181.03 | 176.23 | 179.47 | 0.3M |
| 2024-09-23 | 185.53 | 186.92 | 179.91 | 180.18 | 0.2M |
| 2024-09-20 | 185.09 | 187.34 | 181.90 | 184.17 | 0.6M |
| 2024-09-19 | 187.42 | 190.96 | 183.98 | 184.48 | 0.4M |
| 2024-09-18 | 190.02 | 190.84 | 182.19 | 182.74 | 0.3M |
| 2024-09-17 | 196.98 | 197.89 | 186.40 | 189.26 | 0.7M |
| 2024-09-16 | 201.92 | 203.29 | 193.87 | 194.27 | 0.2M |
| 2024-09-13 | 198.84 | 202.95 | 198.80 | 201.58 | 0.3M |
| 2024-09-12 | 199.82 | 202.41 | 194.34 | 195.64 | 0.4M |
| 2024-09-11 | 185.34 | 199.89 | 183.97 | 198.79 | 0.4M |
| 2024-09-10 | 188.29 | 189.84 | 183.76 | 185.00 | 0.1M |
| 2024-09-09 | 183.62 | 189.66 | 183.08 | 187.69 | 0.2M |
| 2024-09-06 | 187.13 | 187.13 | 181.36 | 184.19 | 0.1M |
| 2024-09-05 | 187.16 | 188.28 | 183.36 | 186.06 | 0.1M |
| 2024-09-04 | 185.90 | 187.30 | 182.33 | 185.95 | 0.1M |
| 2024-09-03 | 193.14 | 195.18 | 185.37 | 186.78 | 0.2M |
| 2024-08-30 | 197.34 | 199.23 | 191.36 | 195.12 | 0.2M |
| 2024-08-29 | 205.57 | 205.57 | 194.33 | 195.22 | 0.2M |
| 2024-08-28 | 199.00 | 206.97 | 195.75 | 203.91 | 0.2M |
| 2024-08-27 | 199.56 | 200.06 | 196.67 | 198.22 | 0.2M |
| 2024-08-26 | 203.34 | 203.34 | 199.55 | 200.51 | 0.1M |
| 2024-08-23 | 199.60 | 202.50 | 198.29 | 201.58 | 0.2M |
| 2024-08-22 | 201.61 | 202.50 | 196.51 | 197.52 | 0.1M |
| 2024-08-21 | 199.46 | 203.77 | 198.49 | 201.63 | 0.2M |
| 2024-08-20 | 198.19 | 199.85 | 196.74 | 199.02 | 0.1M |
| 2024-08-19 | 192.48 | 198.78 | 191.85 | 198.69 | 0.1M |
| 2024-08-16 | 193.46 | 195.30 | 190.93 | 192.40 | 0.2M |
| 2024-08-15 | 192.09 | 194.98 | 189.25 | 193.98 | 0.1M |
| 2024-08-14 | 187.83 | 189.50 | 185.50 | 188.34 | 0.2M |
| 2024-08-13 | 186.03 | 188.66 | 184.17 | 187.47 | 0.1M |
| 2024-08-12 | 182.37 | 186.86 | 180.43 | 184.41 | 0.1M |
| 2024-08-09 | 180.68 | 184.18 | 179.99 | 182.17 | 0.1M |
| 2024-08-08 | 177.64 | 181.51 | 174.42 | 180.37 | 0.2M |
| 2024-08-07 | 182.35 | 185.17 | 174.20 | 174.70 | 0.3M |
| 2024-08-06 | 182.40 | 184.31 | 174.15 | 178.61 | 0.4M |
| 2024-08-05 | 165.00 | 184.39 | 164.81 | 180.71 | 1.0M |
| 2024-08-02 | 190.51 | 195.08 | 186.81 | 191.94 | 0.5M |
| 2024-08-01 | 208.77 | 209.07 | 196.59 | 198.78 | 0.4M |
| 2024-07-31 | 204.60 | 212.06 | 201.48 | 208.46 | 0.2M |
| 2024-07-30 | 205.46 | 206.56 | 199.87 | 202.89 | 0.2M |
| 2024-07-29 | 213.52 | 213.52 | 204.00 | 205.19 | 0.2M |
| 2024-07-26 | 213.24 | 219.34 | 210.80 | 213.66 | 0.2M |
| 2024-07-25 | 206.95 | 212.30 | 203.89 | 210.69 | 0.5M |
| 2024-07-24 | 205.41 | 209.02 | 204.50 | 206.64 | 0.2M |
| 2024-07-23 | 205.73 | 212.39 | 205.37 | 207.19 | 0.3M |
| 2024-07-22 | 204.42 | 208.49 | 203.36 | 206.85 | 0.3M |
| 2024-07-19 | 202.23 | 205.66 | 201.26 | 203.66 | 0.3M |
| 2024-07-18 | 207.52 | 210.09 | 198.00 | 200.83 | 0.4M |
| 2024-07-17 | 206.21 | 208.89 | 203.21 | 207.30 | 0.3M |
| 2024-07-16 | 210.00 | 214.98 | 206.79 | 208.55 | 0.3M |
| 2024-07-15 | 201.73 | 208.31 | 201.73 | 207.88 | 0.3M |
| 2024-07-12 | 199.51 | 204.98 | 199.51 | 203.13 | 0.3M |
| 2024-07-11 | 197.64 | 200.73 | 193.45 | 198.41 | 0.4M |
| 2024-07-10 | 194.45 | 195.18 | 189.55 | 193.42 | 0.3M |
| 2024-07-09 | 191.81 | 195.60 | 190.79 | 193.60 | 0.3M |
| 2024-07-08 | 186.49 | 192.49 | 186.49 | 191.29 | 0.3M |
| 2024-07-05 | 176.00 | 184.80 | 176.00 | 184.34 | 0.3M |
| 2024-07-03 | 178.41 | 180.61 | 176.13 | 177.56 | 0.1M |
| 2024-07-02 | 181.82 | 183.37 | 177.36 | 177.61 | 0.3M |
| 2024-07-01 | 183.86 | 188.86 | 182.09 | 182.27 | 0.3M |
| 2024-06-28 | 183.69 | 184.44 | 180.86 | 183.64 | 0.9M |
| 2024-06-27 | 182.09 | 184.48 | 181.03 | 182.87 | 0.3M |
| 2024-06-26 | 180.26 | 182.99 | 176.66 | 182.19 | 0.4M |
| 2024-06-25 | 177.89 | 182.32 | 176.51 | 180.71 | 0.3M |
| 2024-06-24 | 174.80 | 180.77 | 174.33 | 178.26 | 0.4M |
| 2024-06-21 | 172.56 | 176.96 | 168.41 | 174.82 | 4.8M |
| 2024-06-20 | 172.43 | 174.31 | 170.03 | 171.21 | 0.5M |
| 2024-06-18 | 177.83 | 180.72 | 172.45 | 173.00 | 0.5M |
| 2024-06-17 | 175.75 | 180.04 | 174.07 | 177.71 | 0.4M |
| 2024-06-14 | 180.21 | 181.25 | 174.29 | 177.78 | 0.5M |
| 2024-06-13 | 181.34 | 191.78 | 181.34 | 182.72 | 0.5M |
| 2024-06-12 | 181.88 | 187.71 | 179.75 | 181.96 | 0.6M |
| 2024-06-11 | 175.10 | 178.50 | 170.78 | 177.48 | 0.7M |
| 2024-06-10 | 174.50 | 182.98 | 173.46 | 176.83 | 1.5M |
| 2024-06-07 | 164.50 | 166.68 | 161.63 | 164.42 | 0.2M |
| 2024-06-06 | 167.28 | 168.74 | 165.24 | 165.68 | 0.2M |
| 2024-06-05 | 162.41 | 167.92 | 160.32 | 167.63 | 0.2M |
| 2024-06-04 | 164.15 | 165.28 | 160.33 | 161.09 | 0.2M |
| 2024-06-03 | 161.81 | 168.93 | 161.02 | 164.26 | 0.2M |
| 2024-05-31 | 161.13 | 163.98 | 158.61 | 160.05 | 0.2M |
| 2024-05-30 | 156.74 | 162.65 | 156.74 | 161.60 | 0.2M |
| 2024-05-29 | 156.15 | 157.79 | 154.50 | 156.35 | 0.2M |
| 2024-05-28 | 164.54 | 164.54 | 155.75 | 159.00 | 0.2M |
| 2024-05-24 | 163.92 | 167.12 | 162.67 | 162.83 | 0.1M |
| 2024-05-23 | 169.51 | 170.05 | 162.22 | 163.62 | 0.3M |
| 2024-05-22 | 166.90 | 174.50 | 166.90 | 169.25 | 0.3M |
| 2024-05-21 | 163.19 | 166.91 | 162.74 | 166.83 | 0.2M |
| 2024-05-20 | 164.41 | 166.43 | 162.70 | 164.45 | 0.2M |
| 2024-05-17 | 164.37 | 164.38 | 160.95 | 164.10 | 0.2M |
| 2024-05-16 | 163.31 | 165.54 | 160.93 | 163.78 | 0.2M |
| 2024-05-15 | 162.00 | 167.23 | 162.00 | 163.19 | 0.3M |
| 2024-05-14 | 156.24 | 159.73 | 155.83 | 159.47 | 0.1M |
| 2024-05-13 | 156.39 | 159.15 | 154.48 | 154.82 | 0.2M |
| 2024-05-10 | 160.25 | 160.58 | 154.49 | 154.76 | 0.2M |
| 2024-05-09 | 158.03 | 160.41 | 155.95 | 158.74 | 0.2M |
| 2024-05-08 | 160.07 | 162.90 | 155.02 | 157.68 | 0.2M |
| 2024-05-07 | 156.62 | 162.34 | 154.49 | 161.76 | 0.4M |
| 2024-05-06 | 145.50 | 159.18 | 144.00 | 156.94 | 0.8M |
| 2024-05-03 | 163.55 | 164.74 | 157.90 | 161.10 | 0.5M |
| 2024-05-02 | 161.51 | 162.99 | 158.58 | 160.23 | 0.2M |
| 2024-05-01 | 152.16 | 160.16 | 152.16 | 159.67 | 0.4M |
| 2024-04-30 | 156.76 | 158.60 | 152.94 | 153.12 | 0.2M |
| 2024-04-29 | 159.07 | 161.31 | 157.15 | 157.99 | 0.2M |
| 2024-04-26 | 156.28 | 158.93 | 153.79 | 156.88 | 0.2M |
| 2024-04-25 | 155.61 | 157.71 | 153.44 | 155.68 | 0.2M |
| 2024-04-24 | 163.18 | 165.79 | 157.86 | 159.05 | 0.2M |
| 2024-04-23 | 157.92 | 164.73 | 157.92 | 162.04 | 0.2M |
| 2024-04-22 | 158.32 | 160.70 | 156.52 | 157.25 | 0.3M |
| 2024-04-19 | 162.69 | 164.53 | 155.91 | 158.53 | 0.3M |
| 2024-04-18 | 167.97 | 171.46 | 163.45 | 163.97 | 0.3M |
| 2024-04-17 | 171.14 | 172.31 | 168.60 | 169.64 | 0.1M |
| 2024-04-16 | 170.90 | 172.44 | 168.48 | 170.09 | 0.2M |
| 2024-04-15 | 173.89 | 174.79 | 169.12 | 169.75 | 0.3M |
| 2024-04-12 | 179.08 | 179.10 | 171.58 | 173.62 | 0.3M |
| 2024-04-11 | 176.63 | 180.57 | 174.77 | 179.94 | 0.2M |
| 2024-04-10 | 175.75 | 178.24 | 174.07 | 175.70 | 0.2M |
| 2024-04-09 | 179.50 | 182.08 | 178.36 | 179.77 | 0.3M |
| 2024-04-08 | 180.19 | 182.18 | 176.57 | 180.42 | 0.3M |
| 2024-04-05 | 178.17 | 182.51 | 175.60 | 180.02 | 0.2M |
| 2024-04-04 | 178.30 | 182.37 | 175.81 | 178.48 | 0.3M |
| 2024-04-03 | 174.96 | 181.50 | 174.19 | 177.87 | 0.2M |
| 2024-04-02 | 172.90 | 177.50 | 171.12 | 176.91 | 0.2M |
| 2024-04-01 | 177.15 | 181.61 | 175.08 | 176.07 | 0.4M |
| 2024-03-28 | 176.49 | 180.24 | 175.92 | 177.93 | 0.4M |
| 2024-03-27 | 174.89 | 180.17 | 173.09 | 177.20 | 0.3M |
| 2024-03-26 | 170.40 | 177.09 | 169.66 | 174.17 | 0.3M |
| 2024-03-25 | 167.81 | 171.90 | 166.11 | 169.46 | 0.3M |
| 2024-03-22 | 171.10 | 171.10 | 166.13 | 167.29 | 0.2M |
| 2024-03-21 | 172.34 | 176.20 | 169.25 | 169.80 | 0.3M |
| 2024-03-20 | 166.32 | 171.93 | 163.75 | 171.33 | 0.2M |
| 2024-03-19 | 169.02 | 173.34 | 166.55 | 167.00 | 0.3M |
| 2024-03-18 | 171.61 | 172.32 | 165.56 | 168.53 | 0.4M |
| 2024-03-15 | 170.81 | 174.85 | 169.94 | 172.98 | 1.0M |
| 2024-03-14 | 179.03 | 179.03 | 168.96 | 171.84 | 0.5M |
| 2024-03-13 | 179.31 | 181.42 | 175.53 | 179.35 | 0.5M |
| 2024-03-12 | 169.19 | 180.90 | 168.50 | 178.95 | 0.6M |
| 2024-03-11 | 172.05 | 174.83 | 167.56 | 170.39 | 0.6M |
| 2024-03-08 | 172.29 | 175.51 | 166.47 | 171.84 | 0.6M |
| 2024-03-07 | 175.30 | 176.06 | 168.75 | 169.48 | 0.3M |
| 2024-03-06 | 172.12 | 177.46 | 170.75 | 174.36 | 0.4M |
| 2024-03-05 | 169.74 | 189.97 | 166.05 | 170.84 | 1.0M |
| 2024-03-04 | 170.27 | 170.27 | 159.29 | 159.95 | 0.3M |
| 2024-03-01 | 161.24 | 169.55 | 160.79 | 167.82 | 0.4M |
| 2024-02-29 | 165.06 | 165.93 | 155.77 | 159.47 | 0.5M |
| 2024-02-28 | 170.00 | 173.00 | 162.11 | 163.08 | 0.6M |
| 2024-02-27 | 160.00 | 172.81 | 155.37 | 170.15 | 1.1M |
| 2024-02-26 | 126.77 | 162.28 | 125.85 | 157.00 | 2.2M |
| 2024-02-23 | 112.33 | 113.33 | 109.57 | 111.33 | 0.5M |
| 2024-02-22 | 108.12 | 113.22 | 107.50 | 111.96 | 0.3M |
| 2024-02-21 | 111.04 | 112.45 | 107.81 | 108.01 | 0.3M |
| 2024-02-20 | 112.13 | 113.77 | 108.45 | 111.64 | 0.3M |
| 2024-02-16 | 112.87 | 114.13 | 111.61 | 113.57 | 0.2M |
| 2024-02-15 | 111.31 | 113.82 | 110.84 | 113.38 | 0.3M |
| 2024-02-14 | 110.00 | 112.98 | 109.04 | 110.13 | 0.4M |
| 2024-02-13 | 112.50 | 113.44 | 108.28 | 108.73 | 0.3M |
| 2024-02-12 | 112.00 | 116.33 | 112.00 | 115.88 | 0.3M |
| 2024-02-09 | 111.55 | 112.34 | 110.15 | 111.36 | 0.3M |
| 2024-02-08 | 111.49 | 112.68 | 110.30 | 111.03 | 0.3M |
| 2024-02-07 | 114.77 | 114.77 | 111.12 | 111.19 | 0.3M |
| 2024-02-06 | 111.75 | 115.02 | 110.54 | 114.77 | 0.2M |
| 2024-02-05 | 110.30 | 113.78 | 110.30 | 111.86 | 0.3M |
| 2024-02-02 | 110.19 | 112.68 | 110.00 | 111.80 | 0.4M |
| 2024-02-01 | 111.96 | 113.10 | 108.28 | 111.56 | 0.3M |
| 2024-01-31 | 116.34 | 117.93 | 110.89 | 111.25 | 0.3M |
| 2024-01-30 | 118.12 | 118.75 | 112.45 | 116.26 | 0.4M |
| 2024-01-29 | 116.09 | 120.19 | 113.04 | 119.09 | 0.5M |
| 2024-01-26 | 121.55 | 123.14 | 113.51 | 116.03 | 0.4M |
| 2024-01-25 | 129.55 | 129.55 | 120.34 | 120.69 | 0.3M |
| 2024-01-24 | 132.15 | 132.15 | 126.98 | 128.20 | 0.2M |
| 2024-01-23 | 132.52 | 133.15 | 125.89 | 130.37 | 0.4M |
| 2024-01-22 | 130.00 | 133.60 | 128.25 | 131.01 | 0.4M |
| 2024-01-19 | 129.80 | 129.80 | 125.12 | 128.46 | 0.2M |
| 2024-01-18 | 126.46 | 128.77 | 123.01 | 128.56 | 0.5M |
| 2024-01-17 | 125.16 | 126.14 | 122.62 | 125.99 | 0.2M |
| 2024-01-16 | 126.32 | 127.72 | 124.00 | 126.95 | 0.3M |
| 2024-01-12 | 126.38 | 129.87 | 125.38 | 128.36 | 0.2M |
| 2024-01-11 | 126.85 | 127.62 | 123.92 | 125.03 | 0.2M |
| 2024-01-10 | 128.88 | 130.03 | 126.23 | 128.32 | 0.2M |
| 2024-01-09 | 124.82 | 130.41 | 124.16 | 129.01 | 0.2M |
| 2024-01-08 | 119.78 | 126.47 | 118.82 | 126.45 | 0.3M |
| 2024-01-05 | 118.74 | 121.92 | 117.21 | 120.84 | 0.2M |
| 2024-01-04 | 119.46 | 121.35 | 118.18 | 120.13 | 0.2M |
| 2024-01-03 | 123.22 | 123.79 | 118.25 | 118.90 | 0.2M |
| 2024-01-02 | 123.06 | 126.60 | 122.33 | 124.96 | 0.3M |