3.03
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 09:15 | 3.16 | 3.19 | 3.15 | 3.15 | 5.0K |
| 09:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:18 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 09:19 | 3.21 | 3.21 | 3.15 | 3.15 | 2.0K |
| 09:20 | 3.19 | 3.19 | 3.15 | 3.15 | 7.0K |
| 09:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 09:22 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 09:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:27 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 09:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:29 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 09:30 | 3.12 | 3.12 | 3.12 | 3.12 | 2.6K |
| 09:32 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 09:33 | 3.19 | 3.19 | 3.13 | 3.13 | 0.0K |
| 09:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:35 | 3.13 | 3.20 | 3.13 | 3.20 | 0.6K |
| 09:36 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:46 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 09:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 13.7K |
| 10:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:11 | 3.13 | 3.13 | 3.13 | 3.13 | 10.6K |
| 10:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:19 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:23 | 3.17 | 3.17 | 3.13 | 3.13 | 1.3K |
| 10:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:32 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:38 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:48 | 3.16 | 3.17 | 3.16 | 3.17 | 0.0K |
| 10:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:51 | 3.17 | 3.18 | 3.17 | 3.18 | 0.2K |
| 10:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:05 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 11:07 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:13 | 3.17 | 3.17 | 3.16 | 3.16 | 2.0K |
| 11:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:21 | 3.13 | 3.13 | 3.13 | 3.13 | 9.0K |
| 11:22 | 3.14 | 3.16 | 3.14 | 3.16 | 0.1K |
| 11:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:27 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:28 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:52 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 11:54 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:03 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:04 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 12:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:13 | 3.16 | 3.16 | 3.13 | 3.13 | 0.1K |
| 12:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:16 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 12:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:25 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 12:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:30 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 12:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 12:42 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:58 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:08 | 3.14 | 3.15 | 3.14 | 3.15 | 1.1K |
| 13:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 13:11 | 3.15 | 3.17 | 3.15 | 3.17 | 0.0K |
| 13:12 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 13:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.14 | 1.5K |
| 13:16 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 13:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:34 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:42 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:51 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 13:54 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 13:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:56 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:09 | 3.13 | 3.13 | 3.13 | 3.13 | 3.3K |
| 14:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 14:22 | 3.13 | 3.15 | 3.13 | 3.15 | 0.3K |
| 14:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:33 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:34 | 3.15 | 3.15 | 3.15 | 3.15 | 4.0K |
| 14:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:03 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:05 | 3.15 | 3.15 | 3.15 | 3.15 | 3.8K |
| 15:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:16 | 3.15 | 3.15 | 3.10 | 3.10 | 24.0K |
| 15:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 15:21 | 3.14 | 3.15 | 3.14 | 3.15 | 23.0K |
| 15:22 | 3.11 | 3.15 | 3.11 | 3.15 | 0.0K |
| 15:23 | 3.16 | 3.17 | 3.16 | 3.17 | 12.9K |
| 15:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:26 | 3.16 | 3.16 | 3.16 | 3.16 | 1.8K |
| 15:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:28 | 3.16 | 3.17 | 3.16 | 3.17 | 0.0K |
| 15:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |