4,365.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2023-12-28 | 2,840.00 | 2,840.00 | 2,816.00 | 2,816.00 | 0.0M |
| 2023-12-27 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2023-12-26 | 2,825.00 | 2,848.00 | 2,816.00 | 2,821.00 | 0.0M |
| 2023-12-25 | 2,821.00 | 2,828.00 | 2,813.00 | 2,825.00 | 0.0M |
| 2023-12-22 | 2,810.00 | 2,849.00 | 2,799.00 | 2,821.00 | 0.0M |
| 2023-12-21 | 2,762.00 | 2,809.00 | 2,762.00 | 2,809.00 | 0.0M |
| 2023-12-20 | 2,790.00 | 2,800.00 | 2,736.00 | 2,795.00 | 0.0M |
| 2023-12-19 | 2,788.00 | 2,789.00 | 2,788.00 | 2,789.00 | 0.0M |
| 2023-12-18 | 2,762.00 | 2,769.00 | 2,762.00 | 2,768.00 | 0.0M |
| 2023-12-15 | 2,795.00 | 2,795.00 | 2,766.00 | 2,789.00 | 0.0M |
| 2023-12-14 | 2,795.00 | 2,795.00 | 2,791.00 | 2,795.00 | 0.0M |
| 2023-12-12 | 2,822.00 | 2,822.00 | 2,790.00 | 2,801.00 | 0.0M |
| 2023-12-11 | 2,829.00 | 2,829.00 | 2,815.00 | 2,828.00 | 0.0M |
| 2023-12-08 | 2,816.00 | 2,816.00 | 2,784.00 | 2,784.00 | 0.0M |
| 2023-12-07 | 2,800.00 | 2,800.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2023-12-06 | 2,801.00 | 2,824.00 | 2,798.00 | 2,815.00 | 0.0M |
| 2023-12-05 | 2,838.00 | 2,838.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2023-12-04 | 2,859.00 | 2,859.00 | 2,838.00 | 2,838.00 | 0.0M |
| 2023-12-01 | 2,790.00 | 2,868.00 | 2,790.00 | 2,859.00 | 0.0M |
| 2023-11-30 | 2,782.00 | 2,814.00 | 2,782.00 | 2,788.00 | 0.0M |
| 2023-11-29 | 2,781.00 | 2,821.00 | 2,781.00 | 2,812.00 | 0.0M |
| 2023-11-28 | 2,775.00 | 2,777.00 | 2,775.00 | 2,777.00 | 0.0M |
| 2023-11-27 | 2,775.00 | 2,775.00 | 2,742.00 | 2,772.00 | 0.0M |
| 2023-11-24 | 2,771.00 | 2,771.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2023-11-22 | 2,772.00 | 2,785.00 | 2,771.00 | 2,771.00 | 0.0M |
| 2023-11-21 | 2,696.00 | 2,750.00 | 2,685.00 | 2,737.00 | 0.0M |
| 2023-11-20 | 2,659.00 | 2,675.00 | 2,645.00 | 2,675.00 | 0.0M |
| 2023-11-17 | 2,621.00 | 2,621.00 | 2,603.00 | 2,611.00 | 0.0M |
| 2023-11-16 | 2,612.00 | 2,625.00 | 2,612.00 | 2,625.00 | 0.0M |
| 2023-11-15 | 2,584.00 | 2,610.00 | 2,584.00 | 2,610.00 | 0.0M |
| 2023-11-14 | 2,628.00 | 2,628.00 | 2,589.00 | 2,612.00 | 0.0M |
| 2023-11-13 | 2,633.00 | 2,633.00 | 2,599.00 | 2,599.00 | 0.0M |
| 2023-11-10 | 2,575.00 | 2,640.00 | 2,575.00 | 2,640.00 | 0.0M |
| 2023-11-09 | 2,660.00 | 2,660.00 | 2,563.00 | 2,563.00 | 0.0M |
| 2023-11-08 | 2,625.00 | 2,625.00 | 2,600.00 | 2,612.00 | 0.0M |
| 2023-11-07 | 2,645.00 | 2,645.00 | 2,622.00 | 2,641.00 | 0.0M |
| 2023-11-06 | 2,560.00 | 2,650.00 | 2,560.00 | 2,645.00 | 0.0M |
| 2023-11-02 | 2,575.00 | 2,597.00 | 2,562.00 | 2,562.00 | 0.0M |
| 2023-11-01 | 2,590.00 | 2,590.00 | 2,500.00 | 2,544.00 | 0.0M |
| 2023-10-31 | 2,550.00 | 2,570.00 | 2,528.00 | 2,540.00 | 0.0M |
| 2023-10-30 | 2,560.00 | 2,560.00 | 2,556.00 | 2,559.00 | 0.0M |
| 2023-10-27 | 2,580.00 | 2,590.00 | 2,570.00 | 2,580.00 | 0.0M |
| 2023-10-26 | 2,570.00 | 2,600.00 | 2,569.00 | 2,582.00 | 0.0M |
| 2023-10-25 | 2,551.00 | 2,598.00 | 2,551.00 | 2,570.00 | 0.0M |
| 2023-10-24 | 2,580.00 | 2,646.00 | 2,481.00 | 2,598.00 | 0.0M |
| 2023-10-23 | 2,630.00 | 2,630.00 | 2,580.00 | 2,591.00 | 0.0M |
| 2023-10-20 | 2,617.00 | 2,639.00 | 2,594.00 | 2,639.00 | 0.0M |
| 2023-10-19 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0M |
| 2023-10-18 | 2,661.00 | 2,661.00 | 2,612.00 | 2,661.00 | 0.0M |
| 2023-10-17 | 2,595.00 | 2,668.00 | 2,593.00 | 2,611.00 | 0.0M |
| 2023-10-16 | 2,594.00 | 2,594.00 | 2,566.00 | 2,568.00 | 0.0M |
| 2023-10-13 | 2,580.00 | 2,599.00 | 2,570.00 | 2,594.00 | 0.0M |
| 2023-10-12 | 2,594.00 | 2,594.00 | 2,580.00 | 2,590.00 | 0.0M |
| 2023-10-11 | 2,601.00 | 2,601.00 | 2,501.00 | 2,585.00 | 0.0M |
| 2023-10-10 | 2,584.00 | 2,594.00 | 2,572.00 | 2,594.00 | 0.0M |
| 2023-10-06 | 2,583.00 | 2,584.00 | 2,569.00 | 2,581.00 | 0.0M |
| 2023-10-05 | 2,580.00 | 2,599.00 | 2,560.00 | 2,579.00 | 0.0M |
| 2023-10-04 | 2,576.00 | 2,582.00 | 2,526.00 | 2,569.00 | 0.0M |
| 2023-10-03 | 2,610.00 | 2,610.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2023-10-02 | 2,600.00 | 2,620.00 | 2,600.00 | 2,610.00 | 0.0M |
| 2023-09-29 | 2,588.00 | 2,600.00 | 2,580.00 | 2,581.00 | 0.0M |
| 2023-09-28 | 2,584.00 | 2,915.00 | 2,580.00 | 2,598.00 | 0.0M |
| 2023-09-27 | 2,557.00 | 2,570.00 | 2,550.00 | 2,570.00 | 0.0M |
| 2023-09-26 | 2,568.00 | 2,612.00 | 2,539.00 | 2,571.00 | 0.0M |
| 2023-09-25 | 2,557.00 | 2,560.00 | 2,542.00 | 2,550.00 | 0.0M |
| 2023-09-22 | 2,546.00 | 2,555.00 | 2,540.00 | 2,555.00 | 0.0M |
| 2023-09-21 | 2,550.00 | 2,565.00 | 2,545.00 | 2,546.00 | 0.0M |
| 2023-09-20 | 2,557.00 | 2,557.00 | 2,535.00 | 2,550.00 | 0.0M |
| 2023-09-19 | 2,528.00 | 2,556.00 | 2,528.00 | 2,536.00 | 0.0M |
| 2023-09-15 | 2,520.00 | 2,560.00 | 2,520.00 | 2,526.00 | 0.0M |
| 2023-09-14 | 2,543.00 | 2,546.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2023-09-13 | 2,520.00 | 2,567.00 | 2,515.00 | 2,543.00 | 0.0M |
| 2023-09-12 | 2,520.00 | 2,520.00 | 2,510.00 | 2,519.00 | 0.0M |
| 2023-09-11 | 2,533.00 | 2,533.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2023-09-08 | 2,515.00 | 2,533.00 | 2,515.00 | 2,533.00 | 0.0M |
| 2023-09-07 | 2,555.00 | 2,561.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2023-09-06 | 2,530.00 | 2,560.00 | 2,530.00 | 2,555.00 | 0.0M |
| 2023-09-05 | 2,466.00 | 2,534.00 | 2,466.00 | 2,530.00 | 0.0M |
| 2023-09-04 | 2,463.00 | 2,488.00 | 2,463.00 | 2,486.00 | 0.0M |
| 2023-09-01 | 2,460.00 | 2,499.00 | 2,460.00 | 2,463.00 | 0.0M |
| 2023-08-31 | 2,466.00 | 2,469.00 | 2,456.00 | 2,468.00 | 0.0M |
| 2023-08-30 | 2,443.00 | 2,460.00 | 2,443.00 | 2,460.00 | 0.0M |
| 2023-08-29 | 2,430.00 | 2,448.00 | 2,430.00 | 2,444.00 | 0.0M |
| 2023-08-28 | 2,419.00 | 2,432.00 | 2,404.00 | 2,430.00 | 0.0M |
| 2023-08-25 | 2,417.00 | 2,417.00 | 2,404.00 | 2,405.00 | 0.0M |
| 2023-08-24 | 2,399.00 | 2,416.00 | 2,397.00 | 2,404.00 | 0.0M |
| 2023-08-23 | 2,380.00 | 2,391.00 | 2,380.00 | 2,383.00 | 0.0M |
| 2023-08-22 | 2,399.00 | 2,399.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2023-08-21 | 2,418.00 | 2,418.00 | 2,389.00 | 2,389.00 | 0.0M |
| 2023-08-18 | 2,383.00 | 2,412.00 | 2,383.00 | 2,405.00 | 0.0M |
| 2023-08-17 | 2,425.00 | 2,436.00 | 2,414.00 | 2,419.00 | 0.0M |
| 2023-08-16 | 2,413.00 | 2,448.00 | 2,413.00 | 2,426.00 | 0.0M |
| 2023-08-15 | 2,425.00 | 2,444.00 | 2,415.00 | 2,419.00 | 0.0M |
| 2023-08-14 | 2,397.00 | 2,472.00 | 2,397.00 | 2,445.00 | 0.0M |
| 2023-08-10 | 2,384.00 | 2,404.00 | 2,384.00 | 2,403.00 | 0.0M |
| 2023-08-09 | 2,397.00 | 2,397.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2023-08-08 | 2,408.00 | 2,408.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-08-07 | 2,395.00 | 2,399.00 | 2,380.00 | 2,394.00 | 0.0M |
| 2023-08-04 | 2,410.00 | 2,419.00 | 2,400.00 | 2,404.00 | 0.0M |
| 2023-08-03 | 2,400.00 | 2,412.00 | 2,400.00 | 2,411.00 | 0.0M |
| 2023-08-02 | 2,407.00 | 2,420.00 | 2,401.00 | 2,407.00 | 0.0M |
| 2023-08-01 | 2,435.00 | 2,439.00 | 2,398.00 | 2,407.00 | 0.0M |
| 2023-07-31 | 2,458.00 | 2,515.00 | 2,458.00 | 2,485.00 | 0.0M |
| 2023-07-28 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.0M |
| 2023-07-26 | 2,599.00 | 2,599.00 | 2,500.00 | 2,521.00 | 0.0M |
| 2023-07-25 | 2,520.00 | 2,535.00 | 2,519.00 | 2,535.00 | 0.0M |
| 2023-07-24 | 2,493.00 | 2,517.00 | 2,493.00 | 2,509.00 | 0.0M |
| 2023-07-21 | 2,490.00 | 2,490.00 | 2,485.00 | 2,489.00 | 0.0M |
| 2023-07-20 | 2,487.00 | 2,487.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2023-07-19 | 2,483.00 | 2,491.00 | 2,482.00 | 2,484.00 | 0.0M |
| 2023-07-18 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2023-07-14 | 2,452.00 | 2,473.00 | 2,447.00 | 2,470.00 | 0.0M |
| 2023-07-13 | 2,464.00 | 2,465.00 | 2,461.00 | 2,465.00 | 0.0M |
| 2023-07-12 | 2,465.00 | 2,470.00 | 2,460.00 | 2,464.00 | 0.0M |
| 2023-07-11 | 2,465.00 | 2,470.00 | 2,449.00 | 2,458.00 | 0.0M |
| 2023-07-10 | 2,471.00 | 2,472.00 | 2,460.00 | 2,461.00 | 0.0M |
| 2023-07-07 | 2,461.00 | 2,461.00 | 2,446.00 | 2,446.00 | 0.0M |
| 2023-07-06 | 2,460.00 | 2,481.00 | 2,460.00 | 2,461.00 | 0.0M |
| 2023-07-05 | 2,469.00 | 2,480.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2023-07-04 | 2,481.00 | 2,481.00 | 2,443.00 | 2,453.00 | 0.0M |
| 2023-07-03 | 2,500.00 | 2,500.00 | 2,470.00 | 2,476.00 | 0.0M |
| 2023-06-30 | 2,470.00 | 2,499.00 | 2,420.00 | 2,496.00 | 0.0M |
| 2023-06-29 | 2,422.00 | 2,476.00 | 2,413.00 | 2,476.00 | 0.0M |
| 2023-06-28 | 2,398.00 | 2,420.00 | 2,389.00 | 2,404.00 | 0.0M |
| 2023-06-27 | 2,397.00 | 2,397.00 | 2,381.00 | 2,384.00 | 0.0M |
| 2023-06-26 | 2,359.00 | 2,395.00 | 2,357.00 | 2,383.00 | 0.0M |
| 2023-06-23 | 2,355.00 | 2,355.00 | 2,342.00 | 2,343.00 | 0.0M |
| 2023-06-22 | 2,349.00 | 2,354.00 | 2,345.00 | 2,348.00 | 0.0M |
| 2023-06-21 | 2,338.00 | 2,348.00 | 2,337.00 | 2,340.00 | 0.0M |
| 2023-06-20 | 2,329.00 | 2,339.00 | 2,325.00 | 2,335.00 | 0.0M |
| 2023-06-19 | 2,309.00 | 2,334.00 | 2,309.00 | 2,329.00 | 0.0M |
| 2023-06-16 | 2,300.00 | 2,300.00 | 2,290.00 | 2,291.00 | 0.0M |
| 2023-06-15 | 2,287.00 | 2,300.00 | 2,285.00 | 2,286.00 | 0.0M |
| 2023-06-14 | 2,300.00 | 2,300.00 | 2,285.00 | 2,287.00 | 0.0M |
| 2023-06-13 | 2,270.00 | 2,289.00 | 2,270.00 | 2,289.00 | 0.0M |
| 2023-06-12 | 2,270.00 | 2,300.00 | 2,254.00 | 2,269.00 | 0.0M |
| 2023-06-09 | 2,251.00 | 2,260.00 | 2,251.00 | 2,252.00 | 0.0M |
| 2023-06-08 | 2,251.00 | 2,262.00 | 2,249.00 | 2,249.00 | 0.0M |
| 2023-06-07 | 2,262.00 | 2,270.00 | 2,252.00 | 2,252.00 | 0.0M |
| 2023-06-06 | 2,263.00 | 2,272.00 | 2,262.00 | 2,262.00 | 0.0M |
| 2023-06-05 | 2,274.00 | 2,274.00 | 2,263.00 | 2,263.00 | 0.0M |
| 2023-06-02 | 2,278.00 | 2,278.00 | 2,260.00 | 2,261.00 | 0.0M |
| 2023-06-01 | 2,258.00 | 2,275.00 | 2,258.00 | 2,260.00 | 0.0M |
| 2023-05-31 | 2,265.00 | 2,300.00 | 2,257.00 | 2,257.00 | 0.0M |
| 2023-05-30 | 2,266.00 | 2,267.00 | 2,260.00 | 2,265.00 | 0.0M |
| 2023-05-29 | 2,273.00 | 2,273.00 | 2,259.00 | 2,266.00 | 0.0M |
| 2023-05-26 | 2,270.00 | 2,270.00 | 2,252.00 | 2,264.00 | 0.0M |
| 2023-05-25 | 2,273.00 | 2,273.00 | 2,260.00 | 2,270.00 | 0.0M |
| 2023-05-24 | 2,267.00 | 2,268.00 | 2,262.00 | 2,264.00 | 0.0M |
| 2023-05-23 | 2,275.00 | 2,275.00 | 2,266.00 | 2,267.00 | 0.0M |
| 2023-05-22 | 2,275.00 | 2,276.00 | 2,272.00 | 2,276.00 | 0.0M |
| 2023-05-19 | 2,275.00 | 2,280.00 | 2,275.00 | 2,277.00 | 0.0M |
| 2023-05-18 | 2,272.00 | 2,275.00 | 2,272.00 | 2,275.00 | 0.0M |
| 2023-05-17 | 2,275.00 | 2,277.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-05-16 | 2,275.00 | 2,275.00 | 2,266.00 | 2,275.00 | 0.0M |
| 2023-05-15 | 2,287.00 | 2,287.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2023-05-12 | 2,275.00 | 2,283.00 | 2,275.00 | 2,283.00 | 0.0M |
| 2023-05-11 | 2,277.00 | 2,277.00 | 2,268.00 | 2,274.00 | 0.0M |
| 2023-05-10 | 2,280.00 | 2,280.00 | 2,278.00 | 2,280.00 | 0.0M |
| 2023-05-09 | 2,278.00 | 2,280.00 | 2,275.00 | 2,280.00 | 0.0M |
| 2023-05-08 | 2,275.00 | 2,279.00 | 2,270.00 | 2,278.00 | 0.0M |
| 2023-05-02 | 2,280.00 | 2,281.00 | 2,275.00 | 2,278.00 | 0.0M |
| 2023-05-01 | 2,291.00 | 2,293.00 | 2,266.00 | 2,275.00 | 0.0M |
| 2023-04-28 | 2,290.00 | 2,290.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2023-04-27 | 2,289.00 | 2,290.00 | 2,280.00 | 2,290.00 | 0.0M |
| 2023-04-26 | 2,289.00 | 2,289.00 | 2,280.00 | 2,288.00 | 0.0M |
| 2023-04-25 | 2,286.00 | 2,290.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2023-04-24 | 2,290.00 | 2,294.00 | 2,287.00 | 2,290.00 | 0.0M |
| 2023-04-21 | 2,289.00 | 2,290.00 | 2,285.00 | 2,286.00 | 0.0M |
| 2023-04-20 | 2,288.00 | 2,288.00 | 2,287.00 | 2,287.00 | 0.0M |
| 2023-04-19 | 2,289.00 | 2,292.00 | 2,289.00 | 2,290.00 | 0.0M |
| 2023-04-18 | 2,285.00 | 2,289.00 | 2,285.00 | 2,289.00 | 0.0M |
| 2023-04-17 | 2,286.00 | 2,293.00 | 2,281.00 | 2,293.00 | 0.0M |
| 2023-04-14 | 2,278.00 | 2,286.00 | 2,278.00 | 2,286.00 | 0.0M |
| 2023-04-13 | 2,280.00 | 2,280.00 | 2,270.00 | 2,278.00 | 0.0M |
| 2023-04-12 | 2,298.00 | 2,299.00 | 2,283.00 | 2,288.00 | 0.0M |
| 2023-04-11 | 2,296.00 | 2,299.00 | 2,296.00 | 2,299.00 | 0.0M |
| 2023-04-05 | 2,300.00 | 2,300.00 | 2,296.00 | 2,296.00 | 0.0M |
| 2023-04-04 | 2,260.00 | 2,301.00 | 2,260.00 | 2,300.00 | 0.0M |
| 2023-04-03 | 2,298.00 | 2,309.00 | 2,298.00 | 2,309.00 | 0.0M |
| 2023-03-31 | 2,299.00 | 2,300.00 | 2,299.00 | 2,300.00 | 0.0M |
| 2023-03-30 | 2,236.00 | 2,250.00 | 2,236.00 | 2,250.00 | 0.0M |
| 2023-03-29 | 2,320.00 | 2,320.00 | 2,313.00 | 2,313.00 | 0.0M |
| 2023-03-28 | 2,330.00 | 2,330.00 | 2,316.00 | 2,316.00 | 0.0M |
| 2023-03-27 | 2,315.00 | 2,325.00 | 2,313.00 | 2,325.00 | 0.0M |
| 2023-03-24 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2023-03-23 | 2,322.00 | 2,322.00 | 2,316.00 | 2,320.00 | 0.0M |
| 2023-03-22 | 2,330.00 | 2,330.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2023-03-20 | 2,333.00 | 2,333.00 | 2,331.00 | 2,331.00 | 0.0M |
| 2023-03-17 | 2,359.00 | 2,359.00 | 2,337.00 | 2,338.00 | 0.0M |
| 2023-03-16 | 2,349.00 | 2,350.00 | 2,340.00 | 2,342.00 | 0.0M |
| 2023-03-15 | 2,360.00 | 2,365.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2023-03-14 | 2,350.00 | 2,359.00 | 2,346.00 | 2,349.00 | 0.0M |
| 2023-03-13 | 2,372.00 | 2,372.00 | 2,350.00 | 2,355.00 | 0.0M |
| 2023-03-10 | 2,369.00 | 2,371.00 | 2,364.00 | 2,369.00 | 0.0M |
| 2023-03-09 | 2,370.00 | 2,370.00 | 2,369.00 | 2,369.00 | 0.0M |
| 2023-03-08 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2023-03-07 | 2,349.00 | 2,370.00 | 2,349.00 | 2,355.00 | 0.0M |
| 2023-03-06 | 2,340.00 | 2,348.00 | 2,330.00 | 2,348.00 | 0.0M |
| 2023-03-03 | 2,341.00 | 2,342.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2023-03-02 | 2,313.00 | 2,313.00 | 2,307.00 | 2,311.00 | 0.0M |
| 2023-03-01 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.0M |
| 2023-02-28 | 2,323.00 | 2,329.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-02-27 | 2,337.00 | 2,337.00 | 2,306.00 | 2,318.00 | 0.0M |
| 2023-02-24 | 2,292.00 | 2,308.00 | 2,292.00 | 2,300.00 | 0.0M |
| 2023-02-22 | 2,323.00 | 2,323.00 | 2,291.00 | 2,292.00 | 0.0M |
| 2023-02-21 | 2,287.00 | 2,313.00 | 2,287.00 | 2,290.00 | 0.0M |
| 2023-02-20 | 2,280.00 | 2,282.00 | 2,280.00 | 2,282.00 | 0.0M |
| 2023-02-17 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2023-02-16 | 2,273.00 | 2,282.00 | 2,267.00 | 2,279.00 | 0.0M |
| 2023-02-15 | 2,270.00 | 2,273.00 | 2,270.00 | 2,273.00 | 0.0M |
| 2023-02-14 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.0M |
| 2023-02-13 | 2,285.00 | 2,285.00 | 2,269.00 | 2,269.00 | 0.0M |
| 2023-02-10 | 2,285.00 | 2,286.00 | 2,285.00 | 2,286.00 | 0.0M |
| 2023-02-09 | 2,284.00 | 2,285.00 | 2,283.00 | 2,285.00 | 0.0M |
| 2023-02-08 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.0M |
| 2023-02-06 | 2,294.00 | 2,294.00 | 2,273.00 | 2,284.00 | 0.0M |
| 2023-02-03 | 2,270.00 | 2,275.00 | 2,265.00 | 2,269.00 | 0.0M |
| 2023-02-02 | 2,261.00 | 2,272.00 | 2,261.00 | 2,270.00 | 0.0M |
| 2023-02-01 | 2,279.00 | 2,279.00 | 2,265.00 | 2,266.00 | 0.0M |
| 2023-01-31 | 2,252.00 | 2,280.00 | 2,252.00 | 2,280.00 | 0.0M |
| 2023-01-30 | 2,269.00 | 2,269.00 | 2,268.00 | 2,269.00 | 0.0M |
| 2023-01-27 | 2,273.00 | 2,273.00 | 2,263.00 | 2,263.00 | 0.0M |
| 2023-01-26 | 2,279.00 | 2,279.00 | 2,254.00 | 2,272.00 | 0.0M |
| 2023-01-25 | 2,233.00 | 2,261.00 | 2,233.00 | 2,261.00 | 0.0M |
| 2023-01-24 | 2,264.00 | 2,273.00 | 2,253.00 | 2,273.00 | 0.0M |
| 2023-01-23 | 2,247.00 | 2,247.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2023-01-20 | 2,217.00 | 2,232.00 | 2,217.00 | 2,232.00 | 0.0M |
| 2023-01-19 | 2,217.00 | 2,227.00 | 2,217.00 | 2,227.00 | 0.0M |
| 2023-01-18 | 2,221.00 | 2,223.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2023-01-17 | 2,246.00 | 2,246.00 | 2,226.00 | 2,226.00 | 0.0M |
| 2023-01-16 | 2,249.00 | 2,249.00 | 2,218.00 | 2,218.00 | 0.0M |
| 2023-01-13 | 2,200.00 | 2,230.00 | 2,200.00 | 2,213.00 | 0.0M |
| 2023-01-11 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.0M |
| 2023-01-10 | 2,195.00 | 2,209.00 | 2,191.00 | 2,205.00 | 0.0M |
| 2023-01-06 | 2,181.00 | 2,190.00 | 2,181.00 | 2,184.00 | 0.0M |
| 2023-01-05 | 2,180.00 | 2,184.00 | 2,180.00 | 2,181.00 | 0.0M |
| 2023-01-04 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 0.0M |