5.40
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
10:10 | 5.80 | 5.80 | 5.80 | 5.80 | 2.9K |
10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
10:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 23.1K |
13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 2.2K |
14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |