Ktesios Real Estate SOCIMI SA (YKTS)

YKTS
🏛️ 스페인 →
19.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 19.20 19.20 19.20 19.20 0.0M
2025-09-26 19.10 19.10 19.10 19.10 0.0M
2025-09-25 19.20 19.20 19.20 19.20 0.0M
2025-09-24 19.20 19.20 19.20 19.20 0.0M
2025-09-23 19.20 19.20 19.20 19.20 0.0M
2025-09-22 19.20 19.20 19.20 19.20 0.0M
2025-09-19 19.20 19.20 19.20 19.20 0.0M
2025-09-18 19.20 19.20 19.20 19.20 0.0M
2025-09-17 19.20 19.20 19.20 19.20 0.0M
2025-09-16 19.20 19.20 19.20 19.20 0.0M
2025-09-15 19.20 19.20 19.20 19.20 0.0M
2025-09-12 19.20 19.20 19.20 19.20 0.0M
2025-09-11 19.00 19.00 19.00 19.00 0.0M
2025-09-10 19.00 19.00 19.00 19.00 0.0M
2025-09-09 19.00 19.00 19.00 19.00 0.0M
2025-09-08 19.00 19.00 19.00 19.00 0.0M
2025-09-05 19.00 19.00 19.00 19.00 0.0M
2025-09-04 19.00 19.00 19.00 19.00 0.0M
2025-09-03 19.00 19.00 19.00 19.00 0.0M
2025-09-02 19.00 19.00 19.00 19.00 0.0M
2025-09-01 19.00 19.00 19.00 19.00 0.0M
2025-08-29 19.00 19.00 19.00 19.00 0.0M
2025-08-28 19.00 19.00 19.00 19.00 0.0M
2025-08-27 19.00 19.00 19.00 19.00 0.0M
2025-08-26 19.00 19.00 19.00 19.00 0.0M
2025-08-25 19.00 19.00 19.00 19.00 0.0M
2025-08-22 19.00 19.00 19.00 19.00 0.0M
2025-08-21 19.00 19.00 19.00 19.00 0.0M
2025-08-20 19.00 19.00 19.00 19.00 0.0M
2025-08-19 19.00 19.00 19.00 19.00 0.0M
2025-08-18 19.00 19.00 19.00 19.00 0.0M
2025-08-15 19.00 19.00 19.00 19.00 0.0M
2025-08-14 19.00 19.00 19.00 19.00 0.0M
2025-08-13 19.00 19.00 19.00 19.00 0.0M
2025-08-12 19.00 19.00 19.00 19.00 0.0M
2025-08-11 19.00 19.00 19.00 19.00 0.0M
2025-08-08 19.00 19.00 19.00 19.00 0.0M
2025-08-07 19.00 19.00 19.00 19.00 0.0M
2025-08-06 19.00 19.00 19.00 19.00 0.0M
2025-08-05 19.00 19.00 19.00 19.00 0.0M
2025-08-04 19.00 19.00 19.00 19.00 0.0M
2025-08-01 19.00 19.00 19.00 19.00 0.0M
2025-07-31 19.00 19.00 19.00 19.00 0.0M
2025-07-30 19.00 19.00 19.00 19.00 0.0M
2025-07-29 19.00 19.00 19.00 19.00 0.0M
2025-07-28 19.00 19.00 19.00 19.00 0.0M
2025-07-25 19.00 19.00 19.00 19.00 0.0M
2025-07-24 19.00 19.00 19.00 19.00 0.0M
2025-07-23 19.00 19.00 19.00 19.00 0.0M
2025-07-22 18.90 19.00 18.90 19.00 0.0M
2025-07-21 18.90 18.90 18.90 18.90 0.0M
2025-07-18 18.90 18.90 18.90 18.90 0.0M
2025-07-17 18.90 18.90 18.90 18.90 0.0M
2025-07-16 18.90 18.90 18.90 18.90 0.0M
2025-07-15 18.90 18.90 18.90 18.90 0.0M
2025-07-14 18.90 18.90 18.90 18.90 0.0M
2025-07-11 18.90 18.90 18.90 18.90 0.0M
2025-07-10 18.80 18.80 18.80 18.80 0.0M
2025-07-09 18.80 18.80 18.80 18.80 0.0M
2025-07-08 18.60 18.80 18.60 18.80 0.0M
2025-07-07 18.40 18.40 18.40 18.40 0.0M
2025-07-04 18.90 18.90 18.60 18.60 0.0M
2025-07-03 18.70 18.70 18.70 18.70 0.0M
2025-07-02 18.70 18.70 18.70 18.70 0.0M
2025-07-01 18.70 18.70 18.70 18.70 0.0M
2025-06-30 18.70 18.70 18.70 18.70 0.0M
2025-06-27 18.70 18.70 18.70 18.70 0.0M
2025-06-26 18.70 18.70 18.70 18.70 0.0M
2025-06-25 18.50 18.50 18.50 18.50 0.0M
2025-06-24 18.50 18.50 18.50 18.50 0.0M
2025-06-23 18.30 18.30 18.30 18.30 0.0M
2025-06-20 18.30 18.30 18.30 18.30 0.0M
2025-06-19 18.30 18.30 18.30 18.30 0.0M
2025-06-18 18.30 18.30 18.30 18.30 0.0M
2025-06-17 18.30 18.30 18.30 18.30 0.0M
2025-06-16 18.30 18.30 18.30 18.30 0.0M
2025-06-13 18.10 18.30 18.10 18.30 0.0M
2025-06-12 17.90 17.90 17.90 17.90 0.0M
2025-06-11 17.90 17.90 17.90 17.90 0.0M
2025-06-10 17.90 17.90 17.90 17.90 0.0M
2025-06-09 17.90 17.90 17.90 17.90 0.0M
2025-06-06 17.90 17.90 17.90 17.90 0.0M
2025-06-05 17.90 17.90 17.90 17.90 0.0M
2025-06-04 17.90 17.90 17.90 17.90 0.0M
2025-06-03 17.90 17.90 17.90 17.90 0.0M
2025-06-02 17.90 17.90 17.90 17.90 0.0M
2025-05-30 17.90 17.90 17.90 17.90 0.0M
2025-05-29 17.90 17.90 17.90 17.90 0.0M
2025-05-28 17.90 17.90 17.90 17.90 0.0M
2025-05-27 17.90 17.90 17.90 17.90 0.0M
2025-05-26 17.90 17.90 17.90 17.90 0.0M
2025-05-23 17.90 17.90 17.90 17.90 0.0M
2025-05-22 18.00 18.00 18.00 18.00 0.0M
2025-05-21 18.00 18.00 18.00 18.00 0.0M
2025-05-20 18.00 18.00 18.00 18.00 0.0M
2025-05-19 18.00 18.00 18.00 18.00 0.0M
2025-05-16 18.00 18.00 18.00 18.00 0.0M
2025-05-15 18.00 18.00 18.00 18.00 0.0M
2025-05-14 18.00 18.00 18.00 18.00 0.0M
2025-05-13 18.00 18.00 18.00 18.00 0.0M
2025-05-12 18.00 18.00 18.00 18.00 0.0M
2025-05-09 17.90 17.90 17.90 17.90 0.0M
2025-05-08 17.60 17.60 17.60 17.60 0.0M
2025-05-07 17.40 17.40 17.40 17.40 0.0M
2025-05-06 17.60 17.60 17.60 17.40 0.0M
2025-05-05 17.40 17.40 17.40 17.40 0.0M
2025-05-02 17.40 17.40 17.40 17.40 0.0M
2025-04-30 17.10 17.40 17.10 17.40 0.0M
2025-04-29 16.70 17.00 16.70 17.00 0.0M
2025-04-28 16.50 16.50 16.50 16.50 0.0M
2025-04-25 16.50 16.50 16.50 16.50 0.0M
2025-04-24 16.20 16.20 16.20 16.20 0.0M
2025-04-23 16.10 16.10 16.10 16.10 0.0M
2025-04-22 16.10 16.10 16.10 16.10 0.0M
2025-04-17 15.90 15.90 15.90 16.10 0.0M
2025-04-16 16.10 16.10 16.10 16.10 0.0M
2025-04-15 16.10 16.10 16.10 16.10 0.0M
2025-04-14 16.10 16.10 16.10 16.10 0.0M
2025-04-11 16.10 16.10 16.10 16.10 0.0M
2025-04-10 16.10 16.10 16.10 16.10 0.0M
2025-04-09 16.10 16.10 16.10 16.10 0.0M
2025-04-08 16.10 16.10 16.10 16.10 0.0M
2025-04-07 16.10 16.10 16.10 16.10 0.0M
2025-04-04 16.10 16.10 16.10 16.10 0.0M
2025-04-03 16.10 16.10 16.10 16.10 0.0M
2025-04-02 16.10 16.10 16.10 16.10 0.0M
2025-04-01 16.10 16.10 16.10 16.10 0.0M
2025-03-31 16.10 16.10 16.10 16.10 0.0M
2025-03-28 15.90 16.00 15.90 16.00 0.0M
2025-03-27 15.60 15.80 15.60 15.80 0.0M
2025-03-26 15.50 15.50 15.50 15.50 0.0M
2025-03-25 15.50 15.50 15.50 15.50 0.0M
2025-03-24 15.50 15.50 15.50 15.50 0.0M
2025-03-21 15.50 15.50 15.50 15.50 0.0M
2025-03-20 15.50 15.50 15.50 15.50 0.0M
2025-03-19 15.50 15.50 15.50 15.50 0.0M
2025-03-18 15.50 15.50 15.50 15.50 0.0M
2025-03-17 15.50 15.50 15.50 15.50 0.0M
2025-03-14 15.50 15.50 15.50 15.50 0.0M
2025-03-13 15.70 15.70 15.50 15.50 0.0M
2025-03-12 15.90 15.90 15.90 15.90 0.0M
2025-03-11 16.10 16.10 16.10 16.30 0.0M
2025-03-10 16.30 16.30 16.30 16.30 0.0M
2025-03-07 16.40 16.40 16.40 16.30 0.0M
2025-03-06 16.30 16.30 16.30 16.30 0.0M
2025-03-05 16.30 16.30 16.30 16.30 0.0M
2025-03-04 16.30 16.30 16.30 16.30 0.0M
2025-03-03 16.30 16.30 16.30 16.30 0.0M
2025-02-28 16.30 16.30 16.30 16.30 0.0M
2025-02-27 16.30 16.30 16.30 16.30 0.0M
2025-02-26 16.10 16.10 16.10 16.30 0.0M
2025-02-25 16.30 16.30 16.30 16.30 0.0M
2025-02-24 16.30 16.30 16.30 16.30 0.0M
2025-02-21 16.30 16.30 16.30 16.30 0.0M