KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,421.40
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,145.86 2,145.86 2,145.76 2,145.76 0.0K
07:25 2,146.07 2,147.53 2,145.73 2,146.74 0.0K
07:30 2,146.74 2,149.66 2,143.93 2,144.70 0.0K
07:35 2,141.84 2,148.75 2,141.84 2,148.72 0.0K
07:40 2,148.93 2,149.09 2,146.03 2,148.08 0.0K
07:45 2,147.78 2,148.59 2,145.49 2,146.63 0.0K
07:50 2,147.14 2,149.74 2,145.67 2,147.69 0.0K
07:55 2,147.47 2,149.01 2,146.83 2,147.33 0.0K
08:00 2,147.28 2,150.85 2,147.28 2,150.26 0.0K
08:05 2,150.33 2,151.47 2,149.28 2,149.38 0.0K
08:10 2,149.79 2,151.89 2,148.08 2,148.08 0.0K
08:15 2,148.08 2,150.46 2,148.04 2,150.40 0.0K
08:20 2,150.19 2,150.26 2,149.43 2,150.11 0.0K
08:25 2,150.11 2,150.21 2,145.28 2,146.60 0.0K
08:30 2,146.60 2,149.74 2,144.24 2,149.74 0.0K
08:35 2,149.74 2,149.78 2,149.44 2,149.76 0.0K
08:40 2,149.35 2,149.35 2,146.61 2,146.68 0.0K
08:45 2,146.68 2,146.68 2,143.13 2,144.77 0.0K
08:50 2,144.77 2,149.00 2,144.70 2,146.73 0.0K
08:55 2,145.39 2,147.97 2,145.39 2,147.97 0.0K
09:00 2,147.97 2,151.54 2,147.97 2,149.34 0.0K
09:05 2,149.34 2,151.60 2,149.34 2,151.60 0.0K
09:10 2,152.40 2,152.49 2,151.04 2,151.98 0.0K
09:15 2,151.98 2,151.98 2,150.75 2,151.28 0.0K
09:20 2,151.39 2,152.11 2,149.82 2,149.86 0.0K
09:25 2,149.86 2,150.30 2,148.25 2,150.30 0.0K
09:30 2,150.30 2,150.30 2,145.21 2,145.21 0.0K
09:35 2,148.83 2,149.33 2,146.60 2,148.83 0.0K
09:40 2,149.13 2,150.48 2,148.54 2,150.40 0.0K
09:45 2,150.40 2,150.68 2,149.73 2,150.42 0.0K
09:50 2,150.42 2,151.33 2,148.97 2,148.97 0.0K
09:55 2,150.16 2,155.03 2,144.44 2,144.44 0.0K
10:00 2,145.82 2,154.70 2,145.60 2,151.31 0.0K
10:05 2,151.31 2,154.80 2,151.14 2,151.58 0.0K
10:10 2,151.58 2,151.63 2,147.31 2,150.62 0.0K
10:15 2,150.60 2,150.62 2,145.19 2,147.39 0.0K
10:20 2,146.98 2,150.22 2,146.98 2,147.05 0.0K
10:25 2,147.05 2,147.23 2,143.83 2,143.93 0.0K
10:30 2,143.73 2,152.19 2,143.73 2,149.23 0.0K
10:35 2,152.04 2,152.30 2,149.51 2,150.95 0.0K
10:40 2,150.56 2,150.80 2,150.52 2,150.80 0.0K
10:45 2,150.80 2,154.13 2,150.80 2,154.13 0.0K
10:50 2,153.92 2,153.92 2,147.08 2,152.37 0.0K
10:55 2,152.33 2,153.36 2,148.66 2,150.89 0.0K
11:00 2,150.69 2,150.69 2,149.07 2,149.92 0.0K
11:05 2,149.92 2,152.39 2,149.53 2,149.53 0.0K
11:10 2,149.73 2,149.94 2,146.35 2,148.91 0.0K
11:15 2,148.93 2,151.25 2,148.42 2,151.21 0.0K
11:20 2,151.62 2,153.37 2,150.31 2,153.21 0.0K
11:25 2,150.27 2,152.71 2,147.81 2,147.85 0.0K
11:30 2,148.05 2,150.29 2,145.04 2,146.50 0.0K
11:35 2,146.50 2,151.03 2,145.68 2,149.69 0.0K
11:40 2,149.49 2,153.96 2,149.49 2,153.96 0.0K
11:45 2,153.96 2,153.96 2,152.21 2,152.38 0.0K
11:50 2,152.59 2,152.59 2,151.16 2,151.20 0.0K
11:55 2,151.20 2,151.71 2,148.67 2,148.71 0.0K
12:00 2,148.91 2,150.41 2,144.21 2,144.55 0.0K
12:05 2,144.55 2,152.43 2,144.45 2,152.21 0.0K
12:10 2,153.13 2,153.67 2,153.10 2,153.24 0.0K
12:15 2,153.26 2,153.46 2,148.64 2,152.52 0.0K
12:20 2,152.32 2,152.82 2,152.32 2,152.63 0.0K
12:25 2,152.63 2,153.45 2,150.78 2,150.78 0.0K
12:30 2,151.09 2,154.43 2,150.88 2,154.43 0.0K
12:35 2,154.43 2,156.28 2,150.18 2,151.77 0.0K
12:40 2,150.75 2,155.26 2,150.71 2,151.76 0.0K
12:45 2,151.76 2,152.94 2,148.77 2,148.79 0.0K
12:50 2,148.59 2,155.82 2,148.59 2,155.56 0.0K
12:55 2,155.56 2,155.93 2,154.60 2,155.93 0.0K
13:00 2,155.62 2,155.72 2,155.42 2,155.42 0.0K
13:05 2,155.42 2,155.83 2,150.45 2,150.66 0.0K
13:10 2,150.66 2,152.36 2,148.85 2,152.36 0.0K
13:15 2,151.95 2,152.36 2,151.95 2,152.36 0.0K
13:20 2,152.57 2,152.57 2,152.16 2,152.16 0.0K
13:25 2,152.18 2,152.28 2,151.66 2,151.66 0.0K
13:30 2,151.56 2,151.56 2,151.56 2,151.56 0.0K
17:45 2,142.51 2,142.51 2,142.51 2,142.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음