KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,369.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 2,361.27 2,373.46 2,353.28 2,369.47 0.0M
2025-09-26 2,384.50 2,395.92 2,379.93 2,379.93 0.0M
2025-09-25 2,389.89 2,393.55 2,372.01 2,393.35 0.0M
2025-09-24 2,384.76 2,391.22 2,369.39 2,389.97 0.0M
2025-09-22 2,401.65 2,420.13 2,375.54 2,379.16 0.0M
2025-09-19 2,423.67 2,424.74 2,392.14 2,401.56 0.0M
2025-09-18 2,386.34 2,425.57 2,386.34 2,425.57 0.0M
2025-09-17 2,397.42 2,407.20 2,361.71 2,376.34 0.0M
2025-09-16 2,396.44 2,435.73 2,385.05 2,400.64 0.0M
2025-09-15 2,381.70 2,405.71 2,365.36 2,396.18 0.0M
2025-09-12 2,355.23 2,394.30 2,355.21 2,382.70 0.0M
2025-09-11 2,376.02 2,377.24 2,362.34 2,364.57 0.0M
2025-09-10 2,377.27 2,385.78 2,363.53 2,371.59 0.0M
2025-09-09 2,382.42 2,383.71 2,361.99 2,378.70 0.0M
2025-09-08 2,376.39 2,398.29 2,369.18 2,392.27 0.0M
2025-09-05 2,366.84 2,380.66 2,359.89 2,367.13 0.0M
2025-09-04 2,358.00 2,366.28 2,345.94 2,365.51 0.0M
2025-09-03 2,366.14 2,370.85 2,356.62 2,358.20 0.0M
2025-09-02 2,362.42 2,373.63 2,352.40 2,363.40 0.0M
2025-08-29 2,350.95 2,375.52 2,344.21 2,366.15 0.0M
2025-08-28 2,345.98 2,357.76 2,345.98 2,352.30 0.0M
2025-08-27 2,357.21 2,370.62 2,352.36 2,356.05 0.0M
2025-08-26 2,372.07 2,394.11 2,347.65 2,353.09 0.0M
2025-08-25 2,322.20 2,352.02 2,321.25 2,350.69 0.0M
2025-08-22 2,343.43 2,356.66 2,316.58 2,316.58 0.0M
2025-08-21 2,359.01 2,361.08 2,329.51 2,338.08 0.0M
2025-08-20 2,373.63 2,374.88 2,346.28 2,352.83 0.0M
2025-08-19 2,365.47 2,387.88 2,360.47 2,364.64 0.0M
2025-08-18 2,351.99 2,365.95 2,350.36 2,360.95 0.0M
2025-08-15 2,366.51 2,371.86 2,330.95 2,346.94 0.0M
2025-08-14 2,362.10 2,383.40 2,345.36 2,372.58 0.0M
2025-08-13 2,353.05 2,368.30 2,345.35 2,354.58 0.0M
2025-08-12 2,340.75 2,355.47 2,337.19 2,339.28 0.0M
2025-08-11 2,305.14 2,336.58 2,301.09 2,336.58 0.0M
2025-08-08 2,277.07 2,320.03 2,276.64 2,310.07 0.0M
2025-08-07 2,276.83 2,291.31 2,268.72 2,285.58 0.0M
2025-08-06 2,295.18 2,312.59 2,291.80 2,293.40 0.0M
2025-08-05 2,274.80 2,307.04 2,273.57 2,293.60 0.0M
2025-08-04 2,259.50 2,272.59 2,244.39 2,260.69 0.0M
2025-08-01 2,297.40 2,297.85 2,263.35 2,263.35 0.0M
2025-07-31 2,325.49 2,325.49 2,300.25 2,304.85 0.0M
2025-07-30 2,275.75 2,311.65 2,266.13 2,311.65 0.0M
2025-07-29 2,294.82 2,318.18 2,283.00 2,299.67 0.0M
2025-07-28 2,270.01 2,285.77 2,250.60 2,278.83 0.0M
2025-07-25 2,247.70 2,261.95 2,238.70 2,250.81 0.0M
2025-07-24 2,220.08 2,276.47 2,220.08 2,252.49 0.0M
2025-07-23 2,216.80 2,243.28 2,216.80 2,238.35 0.0M
2025-07-22 2,233.35 2,262.80 2,231.81 2,235.85 0.0M
2025-07-21 2,245.33 2,254.91 2,237.40 2,237.40 0.0M
2025-07-18 2,222.40 2,249.13 2,219.37 2,228.89 0.0M
2025-07-17 2,208.03 2,228.94 2,208.03 2,226.41 0.0M
2025-07-16 2,231.56 2,235.08 2,219.49 2,225.95 0.0M
2025-07-15 2,206.59 2,233.34 2,205.68 2,233.34 0.0M
2025-07-14 2,231.34 2,231.84 2,198.81 2,209.41 0.0M
2025-07-11 2,247.67 2,254.68 2,226.67 2,226.67 0.0M
2025-07-10 2,230.54 2,254.13 2,229.23 2,254.13 0.0M
2025-07-09 2,221.76 2,240.19 2,220.31 2,234.18 0.0M
2025-07-08 2,217.50 2,225.93 2,206.33 2,225.25 0.0M
2025-07-07 2,172.33 2,172.33 2,172.33 2,172.33 0.0M
2025-07-04 2,193.43 2,212.04 2,190.96 2,210.06 0.0M
2025-07-03 2,186.96 2,201.37 2,182.80 2,199.93 0.0M
2025-07-02 2,186.60 2,202.19 2,183.02 2,198.71 0.0M
2025-07-01 2,182.31 2,188.30 2,171.28 2,188.30 0.0M
2025-06-30 2,175.27 2,192.42 2,168.12 2,187.94 0.0M
2025-06-27 2,166.71 2,179.66 2,161.97 2,174.77 0.0M
2025-06-26 2,187.07 2,187.19 2,159.63 2,172.33 0.0M
2025-06-25 2,194.34 2,201.35 2,184.67 2,197.76 0.0M
2025-06-24 2,223.08 2,225.62 2,184.01 2,195.18 0.0M
2025-06-23 2,205.48 2,239.81 2,195.57 2,227.34 0.0M
2025-06-20 2,235.72 2,236.67 2,198.91 2,215.83 0.0M
2025-06-19 2,245.03 2,248.85 2,228.03 2,248.70 0.0M
2025-06-18 2,202.41 2,238.51 2,199.44 2,232.66 0.0M
2025-06-17 2,181.50 2,202.28 2,174.17 2,199.50 0.0M
2025-06-16 2,171.45 2,200.55 2,163.40 2,186.35 0.0M
2025-06-13 2,170.58 2,188.61 2,155.26 2,171.31 0.0M
2025-06-12 2,154.44 2,182.60 2,152.36 2,159.95 0.0M
2025-06-11 2,163.94 2,175.99 2,154.08 2,156.06 0.0M
2025-06-10 2,158.59 2,179.16 2,156.73 2,163.94 0.0M
2025-06-09 2,157.79 2,170.21 2,155.28 2,158.59 0.0M
2025-06-05 2,131.64 2,151.78 2,131.12 2,144.13 0.0M
2025-06-04 2,117.21 2,132.78 2,116.25 2,131.76 0.0M
2025-06-03 2,099.55 2,117.21 2,095.75 2,117.21 0.0M
2025-06-02 2,120.82 2,125.20 2,100.21 2,100.21 0.0M
2025-05-30 2,131.28 2,135.46 2,114.35 2,123.71 0.0M
2025-05-29 2,134.69 2,143.13 2,122.42 2,136.45 0.0M
2025-05-28 2,143.70 2,143.72 2,116.32 2,126.63 0.0M
2025-05-27 2,137.60 2,145.70 2,133.33 2,143.70 0.0M
2025-05-26 2,121.01 2,153.08 2,119.73 2,137.39 0.0M
2025-05-23 2,124.36 2,146.71 2,116.64 2,120.12 0.0M
2025-05-22 2,159.43 2,162.99 2,129.38 2,142.08 0.0M
2025-05-21 2,156.11 2,157.75 2,126.87 2,154.69 0.0M
2025-05-20 2,159.27 2,175.92 2,155.46 2,168.01 0.0M
2025-05-19 2,159.58 2,170.60 2,127.24 2,166.54 0.0M
2025-05-16 2,163.30 2,174.56 2,158.35 2,174.56 0.0M
2025-05-15 2,167.23 2,179.30 2,161.35 2,166.16 0.0M
2025-05-14 2,190.90 2,194.57 2,161.65 2,173.75 0.0M
2025-05-13 2,211.83 2,213.41 2,182.82 2,185.67 0.0M
2025-05-12 2,164.34 2,224.51 2,161.71 2,204.61 0.0M
2025-05-08 2,136.28 2,157.88 2,136.28 2,154.26 0.0M
2025-05-06 2,151.64 2,153.76 2,123.66 2,132.11 0.0M
2025-05-05 2,090.54 2,139.08 2,086.60 2,139.08 0.0M
2025-05-02 2,098.46 2,107.57 2,078.18 2,095.18 0.0M
2025-04-30 2,136.48 2,136.48 2,070.07 2,095.02 0.0M
2025-04-29 2,116.49 2,136.47 2,111.62 2,135.37 0.0M
2025-04-28 2,108.24 2,135.01 2,100.80 2,117.72 0.0M
2025-04-25 2,087.98 2,114.63 2,086.29 2,105.76 0.0M
2025-04-24 2,058.94 2,080.31 2,058.94 2,078.19 0.0M
2025-04-23 2,030.50 2,058.94 2,027.90 2,058.94 0.0M
2025-04-22 2,020.07 2,023.40 2,004.81 2,018.07 0.0M
2025-04-21 2,011.85 2,020.07 1,996.25 2,020.07 0.0M
2025-04-18 2,030.93 2,042.25 2,025.50 2,030.32 0.0M
2025-04-17 2,047.74 2,052.66 2,016.08 2,030.05 0.0M
2025-04-16 2,063.10 2,069.16 2,044.17 2,046.18 0.0M
2025-04-15 2,051.61 2,089.77 2,049.95 2,081.76 0.0M
2025-04-14 2,024.94 2,053.91 2,016.52 2,043.83 0.0M
2025-04-11 2,088.36 2,088.74 2,030.07 2,038.12 0.0M
2025-04-10 2,100.63 2,183.47 2,095.68 2,102.01 0.0M
2025-04-09 2,103.53 2,103.53 2,050.97 2,060.05 0.0M
2025-04-08 2,109.56 2,138.35 2,084.53 2,138.35 0.0M
2025-04-07 2,120.80 2,120.80 2,050.75 2,118.81 0.0M
2025-04-04 2,232.93 2,235.93 2,128.09 2,146.85 0.0M
2025-04-03 2,273.84 2,293.18 2,231.21 2,277.29 0.0M
2025-04-02 2,312.73 2,330.43 2,285.34 2,285.34 0.0M
2025-04-01 2,293.66 2,319.82 2,282.56 2,307.44 0.0M
2025-03-31 2,278.85 2,293.10 2,270.30 2,289.43 0.0M
2025-03-28 2,272.45 2,293.49 2,264.34 2,283.61 0.0M
2025-03-27 2,305.77 2,317.08 2,281.15 2,283.03 0.0M
2025-03-26 2,291.09 2,310.35 2,270.66 2,292.29 0.0M
2025-03-20 2,264.46 2,276.59 2,245.56 2,274.80 0.0M
2025-03-19 2,263.37 2,270.97 2,243.12 2,256.13 0.0M
2025-03-18 2,288.86 2,299.20 2,265.88 2,267.38 0.0M
2025-03-17 2,268.62 2,287.12 2,262.70 2,278.15 0.0M
2025-03-14 2,237.97 2,261.58 2,231.16 2,261.58 0.0M
2025-03-13 2,275.04 2,284.15 2,253.67 2,265.37 0.0M
2025-03-12 2,281.65 2,296.61 2,274.39 2,276.47 0.0M
2025-03-11 2,321.24 2,324.77 2,277.19 2,284.45 0.0M
2025-03-07 2,283.54 2,320.26 2,280.29 2,310.52 0.0M
2025-03-06 2,297.52 2,300.86 2,279.06 2,284.69 0.0M
2025-03-05 2,315.64 2,324.44 2,298.60 2,303.13 0.0M
2025-03-04 2,331.35 2,350.14 2,325.73 2,331.00 0.0M
2025-03-03 2,340.98 2,356.02 2,325.59 2,325.59 0.0M
2025-02-28 2,341.51 2,351.85 2,332.33 2,346.52 0.0M
2025-02-27 2,289.76 2,336.05 2,286.43 2,336.05 0.0M
2025-02-26 2,290.10 2,300.54 2,284.86 2,290.04 0.0M
2025-02-25 2,315.14 2,321.18 2,286.21 2,299.08 0.0M
2025-02-24 2,281.59 2,315.23 2,276.24 2,307.36 0.0M
2025-02-21 2,277.78 2,289.24 2,273.34 2,283.19 0.0M
2025-02-20 2,322.45 2,322.45 2,285.44 2,285.44 0.0M
2025-02-19 2,298.83 2,310.68 2,274.75 2,310.05 0.0M
2025-02-18 2,288.04 2,301.70 2,278.94 2,298.83 0.0M
2025-02-17 2,272.58 2,288.68 2,261.83 2,282.93 0.0M
2025-02-14 2,301.17 2,312.06 2,273.70 2,273.70 0.0M
2025-02-13 2,283.57 2,309.03 2,268.16 2,287.15 0.0M
2025-02-12 2,290.19 2,296.42 2,265.98 2,268.73 0.0M
2025-02-11 2,293.09 2,307.11 2,263.69 2,273.95 0.0M
2025-02-10 2,273.21 2,290.01 2,250.79 2,283.21 0.0M
2025-02-07 2,230.46 2,276.42 2,228.57 2,269.94 0.0M
2025-02-06 2,235.82 2,245.82 2,225.44 2,232.94 0.0M
2025-02-05 2,245.48 2,256.52 2,220.84 2,223.59 0.0M
2025-02-04 2,233.02 2,257.90 2,229.09 2,229.09 0.0M
2025-02-03 2,278.92 2,286.41 2,223.59 2,223.59 0.0M
2025-01-31 2,260.46 2,274.97 2,255.27 2,264.31 0.0M
2025-01-30 2,273.74 2,278.03 2,247.79 2,252.34 0.0M
2025-01-29 2,285.35 2,294.13 2,277.83 2,279.46 0.0M
2025-01-28 2,306.87 2,309.61 2,276.63 2,292.10 0.0M
2025-01-27 2,306.13 2,312.84 2,289.06 2,293.14 0.0M
2025-01-24 2,309.24 2,326.64 2,290.04 2,290.04 0.0M
2025-01-23 2,304.80 2,339.81 2,296.55 2,314.87 0.0M
2025-01-22 2,305.87 2,338.98 2,292.85 2,305.24 0.0M
2025-01-21 2,294.71 2,325.81 2,279.78 2,293.99 0.0M
2025-01-20 2,301.55 2,323.84 2,287.49 2,287.49 0.0M
2025-01-17 2,309.85 2,321.24 2,299.61 2,302.10 0.0M
2025-01-16 2,316.83 2,327.03 2,294.85 2,307.58 0.0M
2025-01-15 2,309.23 2,314.08 2,288.57 2,311.56 0.0M
2025-01-14 2,308.83 2,323.36 2,304.03 2,306.08 0.0M
2025-01-13 2,325.55 2,353.86 2,317.19 2,317.87 0.0M
2025-01-10 2,287.24 2,321.19 2,285.02 2,321.19 0.0M
2025-01-09 2,280.83 2,289.91 2,270.81 2,285.92 0.0M
2025-01-08 2,230.06 2,276.99 2,226.53 2,270.96 0.0M
2025-01-06 2,191.95 2,249.24 2,191.95 2,218.28 0.0M