KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,421.40
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,194.71 2,195.45 2,194.71 2,195.34 0.0K
07:25 2,195.13 2,195.14 2,194.91 2,195.08 0.0K
07:30 2,194.87 2,198.37 2,193.89 2,197.13 0.0K
07:35 2,196.04 2,198.48 2,196.04 2,197.25 0.0K
07:40 2,196.43 2,217.00 2,196.10 2,211.57 0.0K
07:45 2,211.40 2,217.75 2,204.11 2,217.75 0.0K
07:50 2,217.96 2,219.12 2,208.80 2,213.58 0.0K
07:55 2,213.58 2,215.86 2,207.10 2,215.86 0.0K
08:00 2,216.07 2,216.08 2,209.24 2,209.24 0.0K
08:05 2,209.24 2,215.15 2,209.24 2,214.11 0.0K
08:10 2,214.21 2,215.62 2,209.79 2,214.24 0.0K
08:15 2,214.24 2,215.58 2,213.35 2,215.34 0.0K
08:20 2,215.77 2,215.86 2,214.33 2,215.11 0.0K
08:25 2,214.18 2,216.37 2,213.38 2,214.40 0.0K
08:30 2,214.61 2,216.45 2,214.08 2,215.79 0.0K
08:35 2,216.19 2,216.55 2,213.74 2,214.20 0.0K
08:40 2,214.20 2,214.20 2,211.19 2,212.85 0.0K
08:45 2,212.95 2,216.39 2,211.67 2,215.95 0.0K
08:50 2,216.48 2,216.48 2,214.74 2,215.52 0.0K
08:55 2,217.47 2,220.34 2,217.27 2,220.34 0.0K
09:00 2,221.41 2,221.54 2,220.47 2,220.47 0.0K
09:05 2,220.47 2,220.49 2,214.58 2,214.58 0.0K
09:10 2,214.90 2,217.84 2,214.69 2,217.84 0.0K
09:15 2,217.59 2,217.85 2,214.99 2,214.99 0.0K
09:20 2,216.08 2,218.84 2,214.75 2,214.75 0.0K
09:25 2,212.54 2,214.87 2,210.86 2,214.87 0.0K
09:30 2,214.98 2,217.48 2,213.82 2,214.10 0.0K
09:35 2,214.10 2,218.95 2,214.10 2,218.92 0.0K
09:40 2,219.56 2,219.56 2,215.89 2,216.36 0.0K
09:45 2,216.34 2,219.39 2,214.72 2,214.79 0.0K
09:50 2,214.58 2,218.16 2,207.49 2,211.71 0.0K
09:55 2,211.71 2,215.84 2,208.44 2,208.61 0.0K
10:00 2,209.03 2,212.90 2,208.33 2,209.63 0.0K
10:05 2,210.85 2,211.24 2,209.45 2,209.45 0.0K
10:10 2,208.19 2,209.93 2,208.16 2,209.30 0.0K
10:15 2,209.30 2,209.40 2,207.04 2,208.34 0.0K
10:20 2,204.92 2,208.30 2,203.52 2,208.30 0.0K
10:25 2,208.30 2,209.44 2,206.72 2,207.95 0.0K
10:30 2,208.58 2,212.29 2,207.86 2,212.00 0.0K
10:35 2,211.81 2,211.82 2,209.25 2,209.34 0.0K
10:40 2,208.29 2,210.64 2,208.19 2,210.64 0.0K
10:45 2,210.64 2,210.64 2,206.23 2,206.84 0.0K
10:50 2,206.84 2,208.04 2,205.90 2,206.54 0.0K
10:55 2,206.54 2,206.94 2,205.63 2,206.52 0.0K
11:00 2,206.52 2,206.78 2,205.52 2,205.88 0.0K
11:05 2,205.96 2,206.57 2,205.88 2,205.88 0.0K
11:10 2,205.63 2,207.15 2,205.63 2,207.15 0.0K
11:15 2,207.15 2,208.38 2,206.65 2,208.15 0.0K
11:20 2,208.15 2,209.37 2,208.15 2,208.94 0.0K
11:25 2,208.80 2,209.32 2,207.71 2,207.71 0.0K
11:30 2,209.28 2,211.67 2,209.24 2,210.17 0.0K
11:35 2,208.27 2,210.23 2,207.83 2,209.69 0.0K
11:40 2,207.31 2,209.00 2,207.20 2,208.18 0.0K
11:45 2,208.18 2,211.68 2,208.18 2,209.81 0.0K
11:50 2,209.52 2,215.37 2,209.35 2,215.37 0.0K
11:55 2,215.37 2,215.73 2,212.81 2,212.81 0.0K
12:00 2,212.91 2,215.31 2,212.08 2,213.13 0.0K
12:05 2,212.94 2,214.50 2,212.94 2,213.78 0.0K
12:10 2,213.89 2,214.21 2,213.43 2,213.43 0.0K
12:15 2,213.60 2,215.14 2,213.60 2,214.57 0.0K
12:20 2,214.67 2,218.07 2,214.52 2,216.50 0.0K
12:25 2,216.50 2,217.02 2,214.47 2,216.09 0.0K
12:30 2,215.88 2,216.86 2,215.82 2,215.82 0.0K
12:35 2,215.82 2,217.07 2,212.01 2,217.07 0.0K
12:40 2,217.28 2,217.28 2,215.54 2,215.54 0.0K
12:45 2,215.54 2,225.17 2,213.38 2,213.73 0.0K
12:50 2,213.63 2,217.03 2,211.45 2,211.45 0.0K
12:55 2,211.45 2,213.66 2,210.86 2,213.38 0.0K
13:00 2,213.69 2,213.69 2,212.25 2,213.18 0.0K
13:05 2,213.07 2,213.18 2,210.19 2,212.03 0.0K
13:10 2,212.76 2,213.05 2,208.88 2,208.88 0.0K
13:15 2,208.46 2,208.46 2,208.46 2,208.46 0.0K
13:20 2,204.80 2,204.80 2,204.80 2,204.80 0.0K
13:25 2,204.80 2,208.64 2,204.80 2,208.60 0.0K
13:30 2,208.81 2,208.81 2,208.81 2,208.81 0.0K
17:45 2,218.82 2,218.82 2,218.82 2,218.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음