KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,412.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,160.72 2,160.72 2,158.83 2,158.83 0.0K
07:25 2,158.83 2,158.83 2,155.04 2,155.04 0.0K
07:30 2,152.19 2,152.93 2,149.13 2,150.20 0.0K
07:35 2,150.20 2,158.08 2,149.45 2,158.08 0.0K
07:40 2,158.08 2,163.74 2,158.08 2,163.64 0.0K
07:45 2,163.36 2,163.37 2,161.69 2,162.11 0.0K
07:50 2,161.91 2,161.91 2,157.48 2,157.83 0.0K
07:55 2,157.83 2,158.74 2,154.49 2,155.38 0.0K
08:00 2,155.36 2,156.85 2,155.18 2,155.92 0.0K
08:05 2,155.90 2,156.31 2,151.05 2,151.05 0.0K
08:10 2,151.51 2,153.98 2,148.66 2,153.81 0.0K
08:15 2,153.82 2,154.61 2,148.55 2,150.36 0.0K
08:20 2,150.15 2,150.15 2,147.74 2,148.15 0.0K
08:25 2,148.15 2,150.02 2,147.90 2,150.01 0.0K
08:30 2,147.94 2,147.96 2,145.08 2,145.08 0.0K
08:35 2,145.08 2,148.54 2,145.08 2,148.45 0.0K
08:40 2,148.54 2,149.99 2,148.54 2,149.14 0.0K
08:45 2,149.21 2,149.33 2,148.69 2,148.76 0.0K
08:50 2,148.76 2,148.99 2,147.98 2,147.98 0.0K
08:55 2,148.66 2,148.66 2,147.92 2,147.92 0.0K
09:00 2,148.06 2,149.95 2,147.89 2,149.08 0.0K
09:05 2,149.22 2,151.14 2,149.13 2,150.59 0.0K
09:10 2,150.49 2,151.35 2,150.26 2,150.76 0.0K
09:15 2,150.93 2,151.60 2,150.33 2,151.60 0.0K
09:20 2,152.61 2,152.61 2,149.28 2,149.89 0.0K
09:25 2,149.72 2,149.89 2,149.06 2,149.23 0.0K
09:30 2,149.54 2,149.73 2,147.79 2,149.54 0.0K
09:35 2,152.42 2,152.65 2,148.04 2,148.04 0.0K
09:40 2,148.04 2,149.65 2,147.92 2,147.99 0.0K
09:45 2,150.68 2,152.93 2,150.61 2,152.89 0.0K
09:50 2,152.53 2,152.53 2,149.12 2,151.22 0.0K
09:55 2,151.24 2,151.24 2,142.11 2,142.53 0.0K
10:00 2,143.35 2,143.57 2,142.67 2,142.70 0.0K
10:05 2,142.70 2,145.07 2,142.70 2,143.41 0.0K
10:10 2,143.41 2,144.11 2,142.08 2,144.11 0.0K
10:15 2,144.11 2,146.23 2,144.09 2,144.27 0.0K
10:20 2,144.57 2,144.64 2,142.98 2,144.24 0.0K
10:25 2,145.15 2,146.28 2,142.23 2,145.01 0.0K
10:30 2,145.20 2,146.71 2,143.72 2,146.60 0.0K
10:35 2,145.90 2,148.35 2,145.90 2,148.35 0.0K
10:40 2,148.35 2,148.36 2,147.52 2,147.55 0.0K
10:45 2,147.55 2,147.71 2,146.76 2,146.76 0.0K
10:50 2,146.23 2,146.23 2,144.95 2,145.29 0.0K
10:55 2,145.29 2,146.61 2,143.14 2,143.48 0.0K
11:00 2,143.48 2,147.21 2,143.14 2,146.78 0.0K
11:05 2,146.78 2,146.78 2,145.53 2,145.72 0.0K
11:10 2,145.62 2,145.79 2,145.10 2,145.79 0.0K
11:15 2,145.79 2,146.09 2,143.11 2,143.49 0.0K
11:20 2,143.49 2,145.15 2,134.30 2,134.30 0.0K
11:25 2,133.81 2,136.22 2,133.81 2,136.22 0.0K
11:30 2,136.22 2,136.38 2,129.26 2,130.56 0.0K
11:35 2,128.32 2,130.42 2,128.06 2,129.87 0.0K
11:40 2,132.90 2,134.49 2,132.56 2,133.62 0.0K
11:45 2,133.62 2,134.92 2,133.62 2,134.31 0.0K
11:50 2,134.11 2,134.46 2,133.30 2,133.30 0.0K
11:55 2,133.30 2,134.33 2,133.27 2,133.42 0.0K
12:00 2,133.32 2,134.06 2,132.16 2,132.16 0.0K
12:05 2,132.16 2,132.41 2,131.67 2,132.41 0.0K
12:10 2,131.36 2,132.17 2,129.25 2,130.70 0.0K
12:15 2,130.70 2,133.79 2,129.29 2,133.79 0.0K
12:20 2,134.52 2,140.97 2,134.52 2,140.97 0.0K
12:25 2,140.72 2,141.84 2,139.48 2,141.37 0.0K
12:30 2,141.76 2,141.87 2,136.67 2,139.75 0.0K
12:35 2,139.74 2,148.43 2,139.74 2,148.43 0.0K
12:40 2,148.43 2,148.43 2,144.02 2,146.05 0.0K
12:45 2,147.35 2,147.35 2,143.45 2,143.45 0.0K
12:50 2,143.34 2,144.22 2,140.66 2,141.26 0.0K
12:55 2,143.43 2,144.60 2,141.26 2,143.94 0.0K
13:00 2,143.94 2,146.13 2,143.94 2,144.12 0.0K
13:05 2,142.61 2,144.24 2,141.32 2,144.24 0.0K
13:10 2,144.24 2,146.07 2,144.24 2,145.96 0.0K
13:15 2,146.19 2,146.59 2,146.19 2,146.59 0.0K
13:20 2,147.71 2,147.81 2,147.71 2,147.81 0.0K
13:25 2,147.70 2,150.58 2,147.70 2,150.58 0.0K
13:30 2,150.38 2,150.38 2,150.38 2,150.38 0.0K
17:45 2,144.58 2,144.58 2,144.58 2,144.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음