KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,421.40
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,151.69 2,153.95 2,151.69 2,153.95 0.0K
07:25 2,153.92 2,155.64 2,153.81 2,155.64 0.0K
07:30 2,156.01 2,160.43 2,155.73 2,158.96 0.0K
07:35 2,158.96 2,159.00 2,153.08 2,157.36 0.0K
07:40 2,157.36 2,160.77 2,155.60 2,159.23 0.0K
07:45 2,159.23 2,160.59 2,155.96 2,160.59 0.0K
07:50 2,160.59 2,160.59 2,156.49 2,159.45 0.0K
07:55 2,159.47 2,159.48 2,155.80 2,159.48 0.0K
08:00 2,156.62 2,159.65 2,153.73 2,155.95 0.0K
08:05 2,155.47 2,155.47 2,151.47 2,153.44 0.0K
08:25 2,149.44 2,149.44 2,148.39 2,148.53 0.0K
08:30 2,148.43 2,148.65 2,147.95 2,147.98 0.0K
08:45 2,149.86 2,149.86 2,148.69 2,148.74 0.0K
08:50 2,148.35 2,149.87 2,148.29 2,149.53 0.0K
08:55 2,150.64 2,151.52 2,150.57 2,150.81 0.0K
09:00 2,151.51 2,151.92 2,148.84 2,148.84 0.0K
09:05 2,148.82 2,150.46 2,148.47 2,150.44 0.0K
09:10 2,148.75 2,149.98 2,148.62 2,148.89 0.0K
09:15 2,148.89 2,148.89 2,141.42 2,141.42 0.0K
09:20 2,140.99 2,141.84 2,140.99 2,141.64 0.0K
09:25 2,141.64 2,147.29 2,141.64 2,145.13 0.0K
09:30 2,145.34 2,146.05 2,142.47 2,142.47 0.0K
09:35 2,142.96 2,142.96 2,137.74 2,138.09 0.0K
09:40 2,138.09 2,138.09 2,136.98 2,137.49 0.0K
09:45 2,137.49 2,138.38 2,137.15 2,137.94 0.0K
09:50 2,137.94 2,138.36 2,136.72 2,138.24 0.0K
09:55 2,138.36 2,138.36 2,133.85 2,135.88 0.0K
10:00 2,135.88 2,140.20 2,135.88 2,137.77 0.0K
10:05 2,139.70 2,140.53 2,137.10 2,137.10 0.0K
10:10 2,137.39 2,139.37 2,137.39 2,139.16 0.0K
10:15 2,138.96 2,139.72 2,137.32 2,138.48 0.0K
10:20 2,138.17 2,141.87 2,138.16 2,140.04 0.0K
10:25 2,140.04 2,143.52 2,139.33 2,143.51 0.0K
10:30 2,143.70 2,143.98 2,143.06 2,143.56 0.0K
10:35 2,143.38 2,143.70 2,140.94 2,141.93 0.0K
10:40 2,142.43 2,142.43 2,138.43 2,141.02 0.0K
10:45 2,141.02 2,142.76 2,140.26 2,142.76 0.0K
10:50 2,142.86 2,144.00 2,142.86 2,143.77 0.0K
10:55 2,143.77 2,147.24 2,143.28 2,147.24 0.0K
11:00 2,147.24 2,148.69 2,145.69 2,146.14 0.0K
11:05 2,145.82 2,146.14 2,142.74 2,145.26 0.0K
11:10 2,145.07 2,148.04 2,145.07 2,146.64 0.0K
11:15 2,147.32 2,150.78 2,146.96 2,150.78 0.0K
11:20 2,150.18 2,151.62 2,145.24 2,147.32 0.0K
11:25 2,151.97 2,154.00 2,146.74 2,148.12 0.0K
11:30 2,147.93 2,150.87 2,147.93 2,150.19 0.0K
11:35 2,150.19 2,151.20 2,147.41 2,151.16 0.0K
11:40 2,151.26 2,153.31 2,149.63 2,153.31 0.0K
11:45 2,153.31 2,153.75 2,153.04 2,153.73 0.0K
11:50 2,154.14 2,156.26 2,153.87 2,156.26 0.0K
11:55 2,156.26 2,156.83 2,154.32 2,155.29 0.0K
12:00 2,155.37 2,157.41 2,155.37 2,156.50 0.0K
12:05 2,156.50 2,157.00 2,153.62 2,155.61 0.0K
12:10 2,155.42 2,158.53 2,155.16 2,157.67 0.0K
12:15 2,157.67 2,158.53 2,154.95 2,155.01 0.0K
12:20 2,153.26 2,155.02 2,152.62 2,154.16 0.0K
12:25 2,154.16 2,154.55 2,153.59 2,154.17 0.0K
12:30 2,154.07 2,154.28 2,151.88 2,153.93 0.0K
12:35 2,154.28 2,155.12 2,153.03 2,154.79 0.0K
12:40 2,154.91 2,154.91 2,150.00 2,150.40 0.0K
12:45 2,150.62 2,155.03 2,150.22 2,154.97 0.0K
12:50 2,155.05 2,156.49 2,153.87 2,154.12 0.0K
12:55 2,154.86 2,155.50 2,153.34 2,154.65 0.0K
13:00 2,154.85 2,155.13 2,154.82 2,154.94 0.0K
13:05 2,154.94 2,155.49 2,153.95 2,155.49 0.0K
13:10 2,155.70 2,155.70 2,151.20 2,151.75 0.0K
13:15 2,152.06 2,152.14 2,152.06 2,152.14 0.0K
13:20 2,152.65 2,152.98 2,152.65 2,152.98 0.0K
13:25 2,152.96 2,153.25 2,152.96 2,153.25 0.0K
13:30 2,153.88 2,153.88 2,153.88 2,153.88 0.0K
17:45 2,153.92 2,153.92 2,153.92 2,153.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음