KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,412.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,151.71 2,151.71 2,151.32 2,151.32 0.0K
07:25 2,151.51 2,154.12 2,147.17 2,147.17 0.0K
07:30 2,156.97 2,159.33 2,148.30 2,159.33 0.0K
07:35 2,158.61 2,160.27 2,156.34 2,157.56 0.0K
07:40 2,159.72 2,160.49 2,150.89 2,151.38 0.0K
07:45 2,151.38 2,156.39 2,151.02 2,151.19 0.0K
07:50 2,150.72 2,159.41 2,150.72 2,155.91 0.0K
07:55 2,155.91 2,160.28 2,154.40 2,160.26 0.0K
08:00 2,160.26 2,163.13 2,160.20 2,162.16 0.0K
08:05 2,162.16 2,162.16 2,158.87 2,158.87 0.0K
08:20 2,159.16 2,159.55 2,158.22 2,159.03 0.0K
08:25 2,159.03 2,159.03 2,155.46 2,156.45 0.0K
08:30 2,156.88 2,159.10 2,155.75 2,155.80 0.0K
08:35 2,155.78 2,160.16 2,155.78 2,160.10 0.0K
08:40 2,159.99 2,160.57 2,156.92 2,158.58 0.0K
08:45 2,158.64 2,159.70 2,156.83 2,158.88 0.0K
08:50 2,159.50 2,160.67 2,158.38 2,158.67 0.0K
08:55 2,160.62 2,160.62 2,160.33 2,160.39 0.0K
09:00 2,160.19 2,161.57 2,159.38 2,159.38 0.0K
09:05 2,159.38 2,159.65 2,158.01 2,158.52 0.0K
09:10 2,158.91 2,161.00 2,158.78 2,160.18 0.0K
09:15 2,160.20 2,161.28 2,159.68 2,161.14 0.0K
09:20 2,161.14 2,162.46 2,159.71 2,162.46 0.0K
09:25 2,162.46 2,162.76 2,159.46 2,159.46 0.0K
09:30 2,159.75 2,163.98 2,159.75 2,163.51 0.0K
09:35 2,163.66 2,163.72 2,163.24 2,163.71 0.0K
09:40 2,163.81 2,163.81 2,163.17 2,163.56 0.0K
09:45 2,163.56 2,164.88 2,162.81 2,164.88 0.0K
09:50 2,165.10 2,165.10 2,163.18 2,163.78 0.0K
09:55 2,163.78 2,164.67 2,163.53 2,164.67 0.0K
10:00 2,164.77 2,165.69 2,164.60 2,165.67 0.0K
10:05 2,165.67 2,166.70 2,161.96 2,161.96 0.0K
10:10 2,162.37 2,165.19 2,162.37 2,163.53 0.0K
10:15 2,163.53 2,163.53 2,160.84 2,163.37 0.0K
10:20 2,163.07 2,163.17 2,160.98 2,161.10 0.0K
10:25 2,161.19 2,163.05 2,161.10 2,163.05 0.0K
10:30 2,162.95 2,163.68 2,161.45 2,161.48 0.0K
10:35 2,162.92 2,163.85 2,162.57 2,163.85 0.0K
10:40 2,163.95 2,163.97 2,161.62 2,162.61 0.0K
10:45 2,162.70 2,163.15 2,162.44 2,162.85 0.0K
10:50 2,162.56 2,162.74 2,162.21 2,162.74 0.0K
10:55 2,162.47 2,162.74 2,160.27 2,162.10 0.0K
11:00 2,162.23 2,162.23 2,160.55 2,160.78 0.0K
11:05 2,161.00 2,161.50 2,160.55 2,161.18 0.0K
11:10 2,160.89 2,162.94 2,160.41 2,162.59 0.0K
11:15 2,162.59 2,162.83 2,159.44 2,160.27 0.0K
11:20 2,160.99 2,161.82 2,160.90 2,161.39 0.0K
11:25 2,161.39 2,164.31 2,161.39 2,162.56 0.0K
11:30 2,162.66 2,164.93 2,162.58 2,164.93 0.0K
11:35 2,164.93 2,164.93 2,162.46 2,162.78 0.0K
11:40 2,162.78 2,164.74 2,162.54 2,164.74 0.0K
11:45 2,164.74 2,164.74 2,162.07 2,164.24 0.0K
11:50 2,164.14 2,164.96 2,159.10 2,159.15 0.0K
11:55 2,160.10 2,161.57 2,157.96 2,161.57 0.0K
12:00 2,160.96 2,163.85 2,160.51 2,161.93 0.0K
12:05 2,162.20 2,163.31 2,161.86 2,162.13 0.0K
12:10 2,162.13 2,164.11 2,162.02 2,164.11 0.0K
12:15 2,164.00 2,164.44 2,163.76 2,163.99 0.0K
12:20 2,164.42 2,166.49 2,162.20 2,166.22 0.0K
12:25 2,166.22 2,166.32 2,163.89 2,164.24 0.0K
12:30 2,161.86 2,163.58 2,161.09 2,163.02 0.0K
12:35 2,163.02 2,163.11 2,161.72 2,162.68 0.0K
12:40 2,162.58 2,162.58 2,158.72 2,159.78 0.0K
12:45 2,159.78 2,161.39 2,159.78 2,160.80 0.0K
12:50 2,160.80 2,164.52 2,160.78 2,160.99 0.0K
12:55 2,160.99 2,163.08 2,160.99 2,162.35 0.0K
13:00 2,162.56 2,163.65 2,162.56 2,163.04 0.0K
13:05 2,162.79 2,163.09 2,162.04 2,163.09 0.0K
13:10 2,163.28 2,163.36 2,161.10 2,161.10 0.0K
13:15 2,161.30 2,161.30 2,161.20 2,161.20 0.0K
13:20 2,161.73 2,161.73 2,160.69 2,160.69 0.0K
13:25 2,161.28 2,161.74 2,161.28 2,161.74 0.0K
13:30 2,161.93 2,161.93 2,161.93 2,161.93 0.0K
17:45 2,153.59 2,153.59 2,153.59 2,153.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음