KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,412.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,156.90 2,156.90 2,156.51 2,156.51 0.0K
07:25 2,156.61 2,158.35 2,156.61 2,158.35 0.0K
07:30 2,158.24 2,165.26 2,158.24 2,162.01 0.0K
07:45 2,166.95 2,169.63 2,166.50 2,169.18 0.0K
07:50 2,169.47 2,169.55 2,166.80 2,167.21 0.0K
07:55 2,167.23 2,167.31 2,165.81 2,165.81 0.0K
08:00 2,165.81 2,167.62 2,165.08 2,167.62 0.0K
08:05 2,167.62 2,168.01 2,165.66 2,166.14 0.0K
08:10 2,164.73 2,167.20 2,164.73 2,166.34 0.0K
08:15 2,166.36 2,166.44 2,163.49 2,165.69 0.0K
08:20 2,166.08 2,166.08 2,161.81 2,164.50 0.0K
08:25 2,164.50 2,164.50 2,158.75 2,159.72 0.0K
08:30 2,159.72 2,161.94 2,157.81 2,161.94 0.0K
08:35 2,161.98 2,163.91 2,161.98 2,163.68 0.0K
08:40 2,163.88 2,163.88 2,160.52 2,160.52 0.0K
08:45 2,160.54 2,162.73 2,159.79 2,162.24 0.0K
08:50 2,162.24 2,163.14 2,161.39 2,163.12 0.0K
08:55 2,159.45 2,159.79 2,159.45 2,159.79 0.0K
09:00 2,159.30 2,160.60 2,158.66 2,160.13 0.0K
09:05 2,160.34 2,161.43 2,160.34 2,160.95 0.0K
09:10 2,161.05 2,161.40 2,160.80 2,161.19 0.0K
09:15 2,161.05 2,161.35 2,159.68 2,160.26 0.0K
09:20 2,160.89 2,160.89 2,157.47 2,159.72 0.0K
09:25 2,159.72 2,160.41 2,157.46 2,157.46 0.0K
09:30 2,157.88 2,160.23 2,156.68 2,160.23 0.0K
09:35 2,160.23 2,160.23 2,158.82 2,159.42 0.0K
09:40 2,160.24 2,160.24 2,159.09 2,159.59 0.0K
09:45 2,159.57 2,161.30 2,156.65 2,160.15 0.0K
09:50 2,159.32 2,161.84 2,156.99 2,161.84 0.0K
09:55 2,161.60 2,161.60 2,160.38 2,160.39 0.0K
10:00 2,160.99 2,161.65 2,159.08 2,159.42 0.0K
10:05 2,159.42 2,159.42 2,158.37 2,159.24 0.0K
10:10 2,159.34 2,161.02 2,159.34 2,160.66 0.0K
10:15 2,161.02 2,161.66 2,158.06 2,160.40 0.0K
10:20 2,160.08 2,162.05 2,157.57 2,161.77 0.0K
10:25 2,161.77 2,162.68 2,161.55 2,162.61 0.0K
10:30 2,162.61 2,162.61 2,160.26 2,161.14 0.0K
10:35 2,161.14 2,161.14 2,159.16 2,159.94 0.0K
10:40 2,160.25 2,160.25 2,159.64 2,159.64 0.0K
10:45 2,159.66 2,160.95 2,159.66 2,160.73 0.0K
10:50 2,161.25 2,163.28 2,161.03 2,163.28 0.0K
10:55 2,163.28 2,163.28 2,161.63 2,162.65 0.0K
11:00 2,162.55 2,163.54 2,162.47 2,163.44 0.0K
11:05 2,163.44 2,163.46 2,162.89 2,163.46 0.0K
11:10 2,162.95 2,163.05 2,162.16 2,162.95 0.0K
11:15 2,162.89 2,163.03 2,161.34 2,162.44 0.0K
11:20 2,163.00 2,163.54 2,163.00 2,163.41 0.0K
11:25 2,163.41 2,163.85 2,163.29 2,163.84 0.0K
11:30 2,168.25 2,168.62 2,167.24 2,168.62 0.0K
11:35 2,168.62 2,169.23 2,167.76 2,169.09 0.0K
11:40 2,169.19 2,169.84 2,168.11 2,168.40 0.0K
11:45 2,168.50 2,171.78 2,164.41 2,171.57 0.0K
11:50 2,171.57 2,171.57 2,168.36 2,169.60 0.0K
11:55 2,169.39 2,174.34 2,169.05 2,172.88 0.0K
12:00 2,173.61 2,176.56 2,173.58 2,174.93 0.0K
12:05 2,175.06 2,176.84 2,173.95 2,176.84 0.0K
12:10 2,176.96 2,177.23 2,176.84 2,177.10 0.0K
12:15 2,177.10 2,179.47 2,177.01 2,178.90 0.0K
12:20 2,178.46 2,179.00 2,176.97 2,176.97 0.0K
12:25 2,176.97 2,178.38 2,176.45 2,177.90 0.0K
12:30 2,177.90 2,177.90 2,177.12 2,177.24 0.0K
12:35 2,176.97 2,179.39 2,175.20 2,175.52 0.0K
12:40 2,175.30 2,178.92 2,174.11 2,176.55 0.0K
12:45 2,176.56 2,179.30 2,175.81 2,176.25 0.0K
12:50 2,176.67 2,178.64 2,176.14 2,176.14 0.0K
12:55 2,176.14 2,176.14 2,174.24 2,175.48 0.0K
13:00 2,175.60 2,176.14 2,173.71 2,173.71 0.0K
13:05 2,173.71 2,173.71 2,169.81 2,169.81 0.0K
13:10 2,170.12 2,170.93 2,170.12 2,170.93 0.0K
13:15 2,171.05 2,171.86 2,171.05 2,171.86 0.0K
13:20 2,171.54 2,171.97 2,171.54 2,171.97 0.0K
13:25 2,172.12 2,174.63 2,171.77 2,173.80 0.0K
13:30 2,173.70 2,173.70 2,173.70 2,173.70 0.0K
17:45 2,164.04 2,164.04 2,164.04 2,164.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음