KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,412.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:35 2,213.24 2,215.61 2,207.30 2,209.87 0.0K
07:40 2,209.67 2,213.30 2,206.74 2,210.82 0.0K
07:45 2,210.82 2,211.96 2,207.02 2,210.64 0.0K
07:50 2,208.47 2,208.64 2,204.65 2,208.21 0.0K
07:55 2,208.21 2,209.28 2,202.48 2,208.30 0.0K
08:00 2,208.20 2,212.53 2,207.50 2,212.53 0.0K
08:05 2,212.52 2,212.52 2,206.14 2,210.39 0.0K
08:25 2,213.18 2,215.85 2,212.38 2,215.85 0.0K
08:30 2,216.26 2,216.27 2,213.80 2,215.11 0.0K
08:35 2,215.11 2,216.28 2,214.46 2,215.73 0.0K
08:40 2,215.62 2,220.06 2,214.25 2,218.20 0.0K
08:45 2,218.20 2,218.76 2,218.20 2,218.65 0.0K
08:55 2,216.16 2,216.34 2,212.68 2,213.47 0.0K
09:00 2,213.88 2,216.96 2,213.15 2,215.70 0.0K
09:05 2,215.70 2,217.71 2,215.46 2,217.71 0.0K
09:10 2,221.94 2,221.94 2,219.18 2,219.18 0.0K
09:15 2,220.29 2,221.41 2,217.59 2,220.64 0.0K
09:20 2,220.75 2,221.00 2,218.50 2,219.14 0.0K
09:25 2,219.14 2,219.14 2,217.57 2,217.60 0.0K
09:30 2,217.81 2,218.96 2,215.84 2,215.84 0.0K
09:35 2,213.33 2,216.24 2,213.04 2,215.73 0.0K
09:40 2,216.04 2,216.04 2,212.23 2,212.47 0.0K
09:45 2,212.60 2,212.60 2,211.56 2,212.52 0.0K
09:50 2,212.42 2,218.42 2,211.03 2,218.42 0.0K
09:55 2,218.40 2,220.43 2,217.60 2,220.24 0.0K
10:00 2,220.66 2,220.83 2,217.29 2,217.48 0.0K
10:05 2,217.39 2,220.20 2,216.23 2,219.99 0.0K
10:10 2,219.89 2,220.04 2,216.68 2,217.53 0.0K
10:15 2,217.53 2,219.47 2,217.43 2,217.71 0.0K
10:20 2,216.75 2,218.08 2,215.15 2,216.25 0.0K
10:25 2,216.25 2,218.58 2,215.98 2,216.52 0.0K
10:30 2,219.16 2,220.36 2,217.70 2,219.30 0.0K
10:35 2,219.30 2,222.28 2,218.84 2,219.37 0.0K
10:40 2,219.78 2,226.53 2,218.83 2,223.59 0.0K
10:45 2,224.36 2,224.36 2,219.21 2,219.21 0.0K
10:50 2,219.11 2,219.88 2,216.43 2,219.77 0.0K
10:55 2,219.78 2,222.57 2,217.15 2,217.40 0.0K
11:00 2,217.20 2,217.27 2,215.55 2,216.38 0.0K
11:05 2,216.38 2,218.79 2,215.41 2,218.29 0.0K
11:10 2,216.30 2,219.37 2,214.53 2,219.37 0.0K
11:15 2,219.37 2,219.37 2,216.28 2,216.28 0.0K
11:20 2,216.48 2,218.92 2,216.43 2,218.87 0.0K
11:25 2,218.81 2,218.81 2,216.15 2,218.31 0.0K
11:30 2,218.21 2,219.00 2,215.86 2,216.03 0.0K
11:35 2,216.03 2,219.01 2,216.03 2,217.79 0.0K
11:40 2,216.71 2,216.71 2,211.07 2,211.07 0.0K
11:45 2,211.07 2,212.70 2,209.72 2,212.70 0.0K
11:50 2,213.22 2,214.40 2,211.64 2,214.40 0.0K
11:55 2,214.42 2,214.61 2,213.74 2,213.87 0.0K
12:00 2,213.77 2,215.62 2,211.76 2,214.97 0.0K
12:05 2,214.97 2,215.58 2,212.94 2,215.58 0.0K
12:10 2,215.48 2,217.29 2,215.48 2,216.70 0.0K
12:15 2,216.70 2,216.70 2,211.25 2,213.82 0.0K
12:20 2,213.93 2,215.19 2,213.80 2,215.19 0.0K
12:25 2,215.19 2,218.50 2,214.74 2,218.50 0.0K
12:30 2,217.41 2,217.41 2,211.94 2,213.86 0.0K
12:35 2,213.84 2,213.86 2,210.39 2,210.57 0.0K
12:40 2,210.87 2,212.05 2,210.04 2,212.05 0.0K
12:45 2,212.05 2,212.98 2,211.54 2,212.98 0.0K
12:50 2,213.35 2,217.80 2,213.35 2,217.51 0.0K
12:55 2,217.80 2,217.80 2,214.16 2,214.16 0.0K
13:00 2,214.16 2,214.16 2,212.82 2,212.82 0.0K
13:05 2,212.82 2,213.79 2,212.72 2,213.79 0.0K
13:10 2,214.61 2,217.11 2,214.45 2,216.90 0.0K
13:15 2,216.45 2,216.69 2,216.45 2,216.69 0.0K
13:20 2,216.69 2,217.11 2,216.69 2,216.69 0.0K
13:25 2,216.74 2,217.69 2,216.38 2,216.38 0.0K
13:30 2,216.58 2,216.58 2,216.58 2,216.58 0.0K
17:45 2,211.22 2,211.22 2,211.22 2,211.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음