KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,412.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,178.86 2,178.86 2,175.59 2,175.59 0.0K
07:25 2,175.79 2,175.79 2,170.81 2,170.81 0.0K
07:30 2,172.18 2,174.84 2,170.80 2,174.84 0.0K
07:35 2,174.84 2,174.84 2,171.62 2,174.19 0.0K
07:40 2,174.19 2,175.58 2,172.60 2,173.90 0.0K
07:45 2,173.90 2,175.52 2,172.43 2,173.49 0.0K
07:50 2,175.28 2,175.53 2,171.81 2,173.59 0.0K
07:55 2,173.59 2,178.50 2,173.59 2,174.36 0.0K
08:10 2,182.20 2,185.68 2,181.72 2,185.68 0.0K
08:15 2,185.68 2,185.68 2,180.28 2,182.71 0.0K
08:20 2,182.49 2,182.49 2,181.85 2,181.85 0.0K
08:30 2,186.47 2,186.47 2,185.42 2,185.42 0.0K
08:35 2,185.40 2,188.49 2,184.67 2,187.10 0.0K
08:40 2,187.10 2,188.53 2,185.02 2,185.02 0.0K
08:45 2,185.02 2,185.02 2,185.02 2,185.02 0.0K
08:55 2,184.58 2,184.60 2,182.96 2,183.22 0.0K
09:00 2,183.34 2,185.00 2,181.90 2,181.90 0.0K
09:05 2,181.68 2,183.59 2,181.51 2,181.51 0.0K
09:10 2,181.29 2,183.15 2,178.80 2,179.99 0.0K
09:15 2,180.15 2,182.94 2,179.19 2,180.46 0.0K
09:20 2,182.60 2,183.52 2,182.58 2,183.52 0.0K
09:25 2,183.52 2,183.52 2,182.61 2,183.32 0.0K
09:30 2,180.07 2,180.48 2,179.54 2,179.70 0.0K
09:35 2,179.48 2,179.72 2,178.44 2,178.44 0.0K
09:40 2,177.92 2,178.34 2,177.92 2,178.02 0.0K
09:45 2,177.87 2,179.01 2,177.69 2,178.36 0.0K
09:50 2,179.03 2,179.13 2,178.41 2,179.09 0.0K
09:55 2,179.09 2,179.43 2,178.60 2,179.16 0.0K
10:00 2,179.66 2,180.32 2,179.58 2,180.20 0.0K
10:05 2,180.20 2,180.32 2,179.40 2,179.65 0.0K
10:10 2,179.65 2,180.24 2,177.47 2,178.05 0.0K
10:15 2,178.05 2,178.29 2,176.94 2,176.94 0.0K
10:20 2,177.16 2,179.45 2,177.16 2,179.45 0.0K
10:25 2,179.45 2,186.06 2,179.45 2,185.99 0.0K
10:30 2,185.67 2,185.75 2,185.21 2,185.30 0.0K
10:35 2,185.30 2,186.00 2,184.41 2,185.76 0.0K
10:40 2,185.76 2,186.43 2,183.50 2,183.50 0.0K
10:45 2,183.55 2,184.18 2,183.17 2,184.04 0.0K
10:50 2,183.94 2,183.94 2,183.08 2,183.08 0.0K
10:55 2,183.08 2,183.64 2,182.87 2,183.50 0.0K
11:00 2,183.50 2,183.50 2,182.91 2,182.91 0.0K
11:05 2,182.78 2,183.18 2,182.50 2,182.82 0.0K
11:10 2,183.85 2,184.74 2,183.39 2,183.39 0.0K
11:15 2,183.39 2,183.40 2,182.61 2,182.91 0.0K
11:20 2,183.33 2,183.56 2,181.26 2,182.28 0.0K
11:25 2,182.42 2,186.46 2,181.67 2,182.42 0.0K
11:30 2,182.12 2,182.32 2,181.08 2,181.08 0.0K
11:35 2,181.08 2,181.58 2,176.85 2,176.97 0.0K
11:40 2,176.95 2,177.49 2,176.48 2,176.48 0.0K
11:45 2,176.48 2,176.96 2,176.07 2,176.21 0.0K
11:50 2,176.73 2,177.38 2,176.34 2,176.97 0.0K
11:55 2,177.00 2,177.00 2,175.49 2,175.94 0.0K
12:00 2,175.94 2,176.87 2,174.97 2,175.10 0.0K
12:05 2,175.10 2,176.40 2,174.62 2,176.39 0.0K
12:10 2,175.67 2,175.87 2,175.02 2,175.64 0.0K
12:15 2,175.62 2,177.03 2,175.61 2,176.85 0.0K
12:20 2,172.99 2,173.36 2,172.15 2,173.21 0.0K
12:25 2,173.21 2,174.23 2,173.21 2,173.31 0.0K
12:30 2,174.78 2,175.65 2,174.78 2,175.64 0.0K
12:35 2,175.66 2,175.85 2,174.84 2,175.11 0.0K
12:40 2,174.51 2,177.22 2,174.51 2,177.22 0.0K
12:45 2,177.22 2,177.72 2,176.41 2,177.44 0.0K
12:50 2,177.00 2,177.00 2,175.38 2,176.45 0.0K
12:55 2,176.45 2,176.94 2,175.53 2,176.80 0.0K
13:00 2,176.90 2,177.01 2,176.36 2,176.62 0.0K
13:05 2,176.62 2,176.62 2,170.78 2,170.78 0.0K
13:10 2,170.98 2,170.98 2,169.73 2,170.62 0.0K
13:15 2,169.79 2,169.79 2,169.79 2,169.79 0.0K
13:20 2,169.19 2,169.19 2,169.19 2,169.19 0.0K
13:25 2,169.19 2,169.19 2,161.97 2,163.59 0.0K
17:45 2,166.79 2,166.79 2,166.79 2,166.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음