KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,421.40
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,158.72 2,158.72 2,158.72 2,158.72 0.0K
07:25 2,158.52 2,159.85 2,158.52 2,159.39 0.0K
07:30 2,168.74 2,168.74 2,158.63 2,165.50 0.0K
07:35 2,162.33 2,163.34 2,158.55 2,158.65 0.0K
07:40 2,158.39 2,162.67 2,157.18 2,159.92 0.0K
07:45 2,159.92 2,160.44 2,156.85 2,160.11 0.0K
07:50 2,158.27 2,159.40 2,156.61 2,158.33 0.0K
07:55 2,158.30 2,158.60 2,154.90 2,156.80 0.0K
08:00 2,156.60 2,158.64 2,154.71 2,157.55 0.0K
08:05 2,157.79 2,157.79 2,154.63 2,154.87 0.0K
08:10 2,154.48 2,154.87 2,154.15 2,154.56 0.0K
08:15 2,154.56 2,154.57 2,151.47 2,152.37 0.0K
08:20 2,152.37 2,152.37 2,150.91 2,152.35 0.0K
08:25 2,152.35 2,152.92 2,149.95 2,150.79 0.0K
08:30 2,150.79 2,153.53 2,150.75 2,153.35 0.0K
08:45 2,149.70 2,149.93 2,149.70 2,149.93 0.0K
08:50 2,149.64 2,153.16 2,148.80 2,153.16 0.0K
08:55 2,153.16 2,153.54 2,151.94 2,153.45 0.0K
09:00 2,154.18 2,154.28 2,153.52 2,154.28 0.0K
09:05 2,154.28 2,154.28 2,152.90 2,152.90 0.0K
09:10 2,152.90 2,154.10 2,152.90 2,153.49 0.0K
09:15 2,153.49 2,156.73 2,153.49 2,156.73 0.0K
09:20 2,156.63 2,156.63 2,156.15 2,156.27 0.0K
09:25 2,156.27 2,158.86 2,156.27 2,158.42 0.0K
09:30 2,158.52 2,161.77 2,158.52 2,159.33 0.0K
09:35 2,159.33 2,161.82 2,159.25 2,161.73 0.0K
09:40 2,161.71 2,163.05 2,161.48 2,162.39 0.0K
09:45 2,162.39 2,162.39 2,160.41 2,161.74 0.0K
09:50 2,161.74 2,161.74 2,160.42 2,160.69 0.0K
09:55 2,160.72 2,165.50 2,160.72 2,164.88 0.0K
10:00 2,164.59 2,167.87 2,162.89 2,167.15 0.0K
10:05 2,167.15 2,168.99 2,166.52 2,168.99 0.0K
10:10 2,168.04 2,169.05 2,167.87 2,168.64 0.0K
10:15 2,168.41 2,169.06 2,167.63 2,167.63 0.0K
10:20 2,167.31 2,172.04 2,167.31 2,171.42 0.0K
10:25 2,171.42 2,174.95 2,171.42 2,174.63 0.0K
10:30 2,174.73 2,175.07 2,173.41 2,173.89 0.0K
10:35 2,173.89 2,175.46 2,173.49 2,175.43 0.0K
10:40 2,174.79 2,174.97 2,171.69 2,173.01 0.0K
10:45 2,173.01 2,173.01 2,170.77 2,170.88 0.0K
10:50 2,171.50 2,172.78 2,168.40 2,169.03 0.0K
10:55 2,169.03 2,170.06 2,169.03 2,169.30 0.0K
11:00 2,169.30 2,169.38 2,168.51 2,168.55 0.0K
11:05 2,168.55 2,168.79 2,168.39 2,168.77 0.0K
11:10 2,168.77 2,169.81 2,168.77 2,169.63 0.0K
11:15 2,169.55 2,171.68 2,169.55 2,170.93 0.0K
11:20 2,171.27 2,172.25 2,171.14 2,172.25 0.0K
11:25 2,172.19 2,172.53 2,171.86 2,172.53 0.0K
11:30 2,172.23 2,172.32 2,171.52 2,171.76 0.0K
11:35 2,171.74 2,172.71 2,171.69 2,172.61 0.0K
11:40 2,173.05 2,173.05 2,165.28 2,165.28 0.0K
11:45 2,165.34 2,165.34 2,160.96 2,160.96 0.0K
11:50 2,160.86 2,161.47 2,160.17 2,161.36 0.0K
11:55 2,161.36 2,162.07 2,161.31 2,162.07 0.0K
12:00 2,162.41 2,167.45 2,162.32 2,165.88 0.0K
12:05 2,165.88 2,167.53 2,165.50 2,166.88 0.0K
12:10 2,167.38 2,167.64 2,167.13 2,167.64 0.0K
12:15 2,167.64 2,167.64 2,165.97 2,165.97 0.0K
12:20 2,165.12 2,166.55 2,162.72 2,162.72 0.0K
12:25 2,162.72 2,164.91 2,162.31 2,163.16 0.0K
12:30 2,162.94 2,162.96 2,161.58 2,161.60 0.0K
12:35 2,161.60 2,162.16 2,161.52 2,161.57 0.0K
12:40 2,161.46 2,161.46 2,161.36 2,161.36 0.0K
12:45 2,158.57 2,162.72 2,158.55 2,161.28 0.0K
12:50 2,161.77 2,161.77 2,160.99 2,161.15 0.0K
12:55 2,160.97 2,161.46 2,158.39 2,158.66 0.0K
13:00 2,158.52 2,158.52 2,156.82 2,157.72 0.0K
13:05 2,157.72 2,159.86 2,157.72 2,159.85 0.0K
13:10 2,160.46 2,165.01 2,160.38 2,164.98 0.0K
13:15 2,164.35 2,164.35 2,164.35 2,164.35 0.0K
13:20 2,165.08 2,165.28 2,165.08 2,165.28 0.0K
13:25 2,165.11 2,165.79 2,165.11 2,165.50 0.0K
13:30 2,165.20 2,165.20 2,165.20 2,165.20 0.0K
17:45 2,169.42 2,169.42 2,169.42 2,169.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음