KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,412.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,178.58 2,178.58 2,178.46 2,178.46 0.0K
07:25 2,179.10 2,179.10 2,177.67 2,177.67 0.0K
07:30 2,174.09 2,178.32 2,165.32 2,166.42 0.0K
07:35 2,166.42 2,167.99 2,160.93 2,161.36 0.0K
07:40 2,164.99 2,165.70 2,163.60 2,164.47 0.0K
07:45 2,164.12 2,164.47 2,164.10 2,164.47 0.0K
08:00 2,163.43 2,164.23 2,163.43 2,164.23 0.0K
08:05 2,164.23 2,168.35 2,163.04 2,168.35 0.0K
08:30 2,170.48 2,170.48 2,170.23 2,170.23 0.0K
08:35 2,170.48 2,170.48 2,169.00 2,170.32 0.0K
08:40 2,170.00 2,170.00 2,168.90 2,168.90 0.0K
08:45 2,168.90 2,169.70 2,168.88 2,169.34 0.0K
08:50 2,160.95 2,160.95 2,158.73 2,158.73 0.0K
08:55 2,158.68 2,158.68 2,158.27 2,158.45 0.0K
09:00 2,161.04 2,161.85 2,159.00 2,159.00 0.0K
09:05 2,159.00 2,159.04 2,158.59 2,158.81 0.0K
09:10 2,160.45 2,160.45 2,159.69 2,159.86 0.0K
09:15 2,159.86 2,160.44 2,159.86 2,160.21 0.0K
09:20 2,160.09 2,160.63 2,159.80 2,160.43 0.0K
09:25 2,160.43 2,162.19 2,160.27 2,162.17 0.0K
09:30 2,161.65 2,161.67 2,158.82 2,159.01 0.0K
09:35 2,159.01 2,159.43 2,158.48 2,158.48 0.0K
09:40 2,158.16 2,160.43 2,157.89 2,160.43 0.0K
09:45 2,160.43 2,161.55 2,160.43 2,161.55 0.0K
09:50 2,161.34 2,161.34 2,160.83 2,161.05 0.0K
09:55 2,161.05 2,161.32 2,160.55 2,161.32 0.0K
10:00 2,161.03 2,161.19 2,158.47 2,160.21 0.0K
10:05 2,160.19 2,160.19 2,158.57 2,159.56 0.0K
10:10 2,159.77 2,159.78 2,156.13 2,157.53 0.0K
10:15 2,157.31 2,157.41 2,156.53 2,157.35 0.0K
10:20 2,157.25 2,157.25 2,156.39 2,156.49 0.0K
10:25 2,156.49 2,157.41 2,156.27 2,157.03 0.0K
10:30 2,157.45 2,157.45 2,152.62 2,152.62 0.0K
10:35 2,152.64 2,153.40 2,152.08 2,153.24 0.0K
10:40 2,152.83 2,152.83 2,144.28 2,148.81 0.0K
10:45 2,148.81 2,148.94 2,147.02 2,148.94 0.0K
10:50 2,148.53 2,148.68 2,148.21 2,148.46 0.0K
10:55 2,148.48 2,148.48 2,147.91 2,147.91 0.0K
11:00 2,148.13 2,149.05 2,146.37 2,148.58 0.0K
11:05 2,148.58 2,148.58 2,144.60 2,145.32 0.0K
11:10 2,144.91 2,147.16 2,143.34 2,144.17 0.0K
11:15 2,144.17 2,144.71 2,143.34 2,144.11 0.0K
11:20 2,144.40 2,146.58 2,143.82 2,145.61 0.0K
11:25 2,145.61 2,145.61 2,142.34 2,142.34 0.0K
11:30 2,142.35 2,143.06 2,142.11 2,143.06 0.0K
11:35 2,142.18 2,143.06 2,141.31 2,142.48 0.0K
11:40 2,142.48 2,142.55 2,141.57 2,142.39 0.0K
11:45 2,142.39 2,142.39 2,141.02 2,141.89 0.0K
11:50 2,141.67 2,143.68 2,141.65 2,143.68 0.0K
11:55 2,143.68 2,144.07 2,143.49 2,143.62 0.0K
12:00 2,143.40 2,143.48 2,137.71 2,139.11 0.0K
12:05 2,139.11 2,140.03 2,137.51 2,138.22 0.0K
12:10 2,138.42 2,138.62 2,137.88 2,138.43 0.0K
12:15 2,138.43 2,138.53 2,138.26 2,138.33 0.0K
12:20 2,137.92 2,139.21 2,137.76 2,139.21 0.0K
12:25 2,139.21 2,139.40 2,137.97 2,138.90 0.0K
12:30 2,139.13 2,139.13 2,137.75 2,138.44 0.0K
12:35 2,138.44 2,139.45 2,134.39 2,138.97 0.0K
12:40 2,138.87 2,138.87 2,136.97 2,138.60 0.0K
12:45 2,138.70 2,140.90 2,138.53 2,140.90 0.0K
12:50 2,139.92 2,140.90 2,137.86 2,137.86 0.0K
12:55 2,137.86 2,137.86 2,136.09 2,136.48 0.0K
13:00 2,138.10 2,138.24 2,135.97 2,136.01 0.0K
13:05 2,136.30 2,137.20 2,136.28 2,136.68 0.0K
13:10 2,136.06 2,136.21 2,135.87 2,136.01 0.0K
13:20 2,136.01 2,136.39 2,136.01 2,136.39 0.0K
13:25 2,136.39 2,136.82 2,136.39 2,136.49 0.0K
13:30 2,136.20 2,136.20 2,136.20 2,136.20 0.0K
17:45 2,136.61 2,136.61 2,136.61 2,136.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음