KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,412.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,136.30 2,136.30 2,136.30 2,136.30 0.0K
07:25 2,137.93 2,137.93 2,135.41 2,136.33 0.0K
07:30 2,136.33 2,144.62 2,136.33 2,142.02 0.0K
07:35 2,141.27 2,143.03 2,138.03 2,142.02 0.0K
07:40 2,141.70 2,142.47 2,133.57 2,141.00 0.0K
07:45 2,140.09 2,140.10 2,140.02 2,140.02 0.0K
08:00 2,140.87 2,141.34 2,139.72 2,141.09 0.0K
08:05 2,141.21 2,141.26 2,133.59 2,138.10 0.0K
08:10 2,138.10 2,140.02 2,135.79 2,135.81 0.0K
08:15 2,135.81 2,137.21 2,135.23 2,136.06 0.0K
08:20 2,136.06 2,137.33 2,131.07 2,134.64 0.0K
08:25 2,134.64 2,138.79 2,133.72 2,137.72 0.0K
08:30 2,137.68 2,139.06 2,136.44 2,138.40 0.0K
08:35 2,138.40 2,140.25 2,137.13 2,140.25 0.0K
08:40 2,140.35 2,140.35 2,138.66 2,140.06 0.0K
08:45 2,140.33 2,140.49 2,138.47 2,140.49 0.0K
08:50 2,141.85 2,142.10 2,139.89 2,140.11 0.0K
08:55 2,140.09 2,140.87 2,139.30 2,139.30 0.0K
09:00 2,139.20 2,142.04 2,138.43 2,140.54 0.0K
09:05 2,140.57 2,141.99 2,138.91 2,138.96 0.0K
09:10 2,140.17 2,141.99 2,139.96 2,141.99 0.0K
09:15 2,141.95 2,144.23 2,141.40 2,144.23 0.0K
09:20 2,144.34 2,144.34 2,142.35 2,142.64 0.0K
09:25 2,143.77 2,143.77 2,138.12 2,138.70 0.0K
09:30 2,138.69 2,143.17 2,137.71 2,142.55 0.0K
09:35 2,142.55 2,144.08 2,142.55 2,144.08 0.0K
09:40 2,144.02 2,144.74 2,142.19 2,142.19 0.0K
09:45 2,142.19 2,142.76 2,140.91 2,142.16 0.0K
09:50 2,142.26 2,142.33 2,141.55 2,141.97 0.0K
09:55 2,141.97 2,142.21 2,140.94 2,141.61 0.0K
10:00 2,141.61 2,142.60 2,141.18 2,142.59 0.0K
10:05 2,142.59 2,142.59 2,141.22 2,142.37 0.0K
10:10 2,142.59 2,142.86 2,141.06 2,142.84 0.0K
10:15 2,143.91 2,144.76 2,142.68 2,144.63 0.0K
10:20 2,144.42 2,144.42 2,142.54 2,142.57 0.0K
10:25 2,142.57 2,144.64 2,142.22 2,144.64 0.0K
10:30 2,143.82 2,144.24 2,143.69 2,144.05 0.0K
10:35 2,144.11 2,144.18 2,142.38 2,143.23 0.0K
10:40 2,143.42 2,144.28 2,143.42 2,143.98 0.0K
10:45 2,144.07 2,144.83 2,142.92 2,144.83 0.0K
10:50 2,144.83 2,145.88 2,144.55 2,145.05 0.0K
10:55 2,145.05 2,145.05 2,143.40 2,144.55 0.0K
11:00 2,144.55 2,145.89 2,143.41 2,145.17 0.0K
11:05 2,144.80 2,146.10 2,144.80 2,144.96 0.0K
11:10 2,147.22 2,148.37 2,146.37 2,146.37 0.0K
11:15 2,146.37 2,149.01 2,146.16 2,147.31 0.0K
11:20 2,147.31 2,148.23 2,143.61 2,146.46 0.0K
11:25 2,146.46 2,146.85 2,146.10 2,146.60 0.0K
11:30 2,146.60 2,147.11 2,145.51 2,147.07 0.0K
11:35 2,147.27 2,147.89 2,146.57 2,147.89 0.0K
11:40 2,147.89 2,147.89 2,143.50 2,146.60 0.0K
11:45 2,146.60 2,146.73 2,144.25 2,144.25 0.0K
11:50 2,144.25 2,144.95 2,143.64 2,144.12 0.0K
11:55 2,144.12 2,144.12 2,143.56 2,143.58 0.0K
12:00 2,143.36 2,143.36 2,141.26 2,141.48 0.0K
12:05 2,141.36 2,142.90 2,141.13 2,141.13 0.0K
12:10 2,141.13 2,142.74 2,140.54 2,142.74 0.0K
12:15 2,141.83 2,144.34 2,141.83 2,143.25 0.0K
12:20 2,143.25 2,145.03 2,142.37 2,144.33 0.0K
12:25 2,144.33 2,144.48 2,143.77 2,144.06 0.0K
12:30 2,144.06 2,144.06 2,142.13 2,142.86 0.0K
12:35 2,142.86 2,143.47 2,142.15 2,143.27 0.0K
12:40 2,143.27 2,144.14 2,142.29 2,144.04 0.0K
12:45 2,144.24 2,144.24 2,142.52 2,143.23 0.0K
12:50 2,143.04 2,143.75 2,142.58 2,142.58 0.0K
12:55 2,142.58 2,143.81 2,141.87 2,143.00 0.0K
13:00 2,143.00 2,144.01 2,141.94 2,143.71 0.0K
13:05 2,144.63 2,144.73 2,144.63 2,144.73 0.0K
13:10 2,144.71 2,145.18 2,144.18 2,145.18 0.0K
13:15 2,144.94 2,145.16 2,144.94 2,145.16 0.0K
13:20 2,145.18 2,145.28 2,145.18 2,145.28 0.0K
13:25 2,145.28 2,146.51 2,145.28 2,145.98 0.0K
13:30 2,146.17 2,146.17 2,146.17 2,146.17 0.0K
17:45 2,144.25 2,144.25 2,144.25 2,144.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음