KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,412.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,150.08 2,150.08 2,148.68 2,148.87 0.0K
07:25 2,150.52 2,150.60 2,148.57 2,148.57 0.0K
07:30 2,149.08 2,150.32 2,145.07 2,148.34 0.0K
07:35 2,148.34 2,148.34 2,144.70 2,148.16 0.0K
07:40 2,148.16 2,152.30 2,146.22 2,152.30 0.0K
07:45 2,152.30 2,152.30 2,148.78 2,150.29 0.0K
07:50 2,150.09 2,150.76 2,149.41 2,149.41 0.0K
07:55 2,149.41 2,151.46 2,149.34 2,151.30 0.0K
08:20 2,147.04 2,147.23 2,147.04 2,147.23 0.0K
08:25 2,147.23 2,149.90 2,145.65 2,149.38 0.0K
08:30 2,149.62 2,151.20 2,145.77 2,145.77 0.0K
08:35 2,145.77 2,146.55 2,144.31 2,145.23 0.0K
08:40 2,145.23 2,148.21 2,144.50 2,148.21 0.0K
08:45 2,147.49 2,149.75 2,146.65 2,148.20 0.0K
08:50 2,148.49 2,149.16 2,146.88 2,148.41 0.0K
08:55 2,148.30 2,149.60 2,147.88 2,148.44 0.0K
09:00 2,147.91 2,149.27 2,147.40 2,148.17 0.0K
09:05 2,148.18 2,148.76 2,147.41 2,148.76 0.0K
09:10 2,149.15 2,150.81 2,148.59 2,148.97 0.0K
09:15 2,150.24 2,150.52 2,148.66 2,150.52 0.0K
09:20 2,150.62 2,150.62 2,147.79 2,148.42 0.0K
09:25 2,148.42 2,150.65 2,147.86 2,150.42 0.0K
09:30 2,149.70 2,149.91 2,147.38 2,147.78 0.0K
09:35 2,149.12 2,149.12 2,146.92 2,147.11 0.0K
09:40 2,147.23 2,149.82 2,146.42 2,147.30 0.0K
09:45 2,147.95 2,148.24 2,147.39 2,148.24 0.0K
09:50 2,148.34 2,149.48 2,147.68 2,149.48 0.0K
09:55 2,149.46 2,149.51 2,148.19 2,148.27 0.0K
10:00 2,148.27 2,149.25 2,146.56 2,147.76 0.0K
10:05 2,147.76 2,148.19 2,146.06 2,146.08 0.0K
10:10 2,145.98 2,148.47 2,145.98 2,148.09 0.0K
10:15 2,148.09 2,149.28 2,148.09 2,148.60 0.0K
10:20 2,148.80 2,148.81 2,146.91 2,146.91 0.0K
10:25 2,146.91 2,148.13 2,146.60 2,148.13 0.0K
10:30 2,148.46 2,148.46 2,147.54 2,147.54 0.0K
10:35 2,147.54 2,148.90 2,147.13 2,147.13 0.0K
10:40 2,146.94 2,149.15 2,145.80 2,149.06 0.0K
10:45 2,149.06 2,149.20 2,148.71 2,149.20 0.0K
10:50 2,149.10 2,149.18 2,148.97 2,149.18 0.0K
10:55 2,149.18 2,149.20 2,148.02 2,148.02 0.0K
11:00 2,148.12 2,148.64 2,147.88 2,148.02 0.0K
11:05 2,148.02 2,148.21 2,147.74 2,147.90 0.0K
11:10 2,148.10 2,150.54 2,148.10 2,149.39 0.0K
11:15 2,149.39 2,154.63 2,149.39 2,154.33 0.0K
11:20 2,154.33 2,154.57 2,153.02 2,153.02 0.0K
11:25 2,153.02 2,153.50 2,152.57 2,153.24 0.0K
11:30 2,153.24 2,154.50 2,153.24 2,153.41 0.0K
11:35 2,153.69 2,153.69 2,151.08 2,151.08 0.0K
11:40 2,151.28 2,152.17 2,151.09 2,151.11 0.0K
11:45 2,151.11 2,151.44 2,150.16 2,150.62 0.0K
11:50 2,150.52 2,152.03 2,150.50 2,151.46 0.0K
11:55 2,151.46 2,151.92 2,150.37 2,150.37 0.0K
12:00 2,150.17 2,150.87 2,149.93 2,150.75 0.0K
12:05 2,150.75 2,150.75 2,149.97 2,149.97 0.0K
12:10 2,149.36 2,150.28 2,147.93 2,147.93 0.0K
12:15 2,148.53 2,150.64 2,148.53 2,150.64 0.0K
12:20 2,150.94 2,150.96 2,146.95 2,150.06 0.0K
12:25 2,150.06 2,151.51 2,149.38 2,149.38 0.0K
12:30 2,149.04 2,149.04 2,147.70 2,147.70 0.0K
12:35 2,147.69 2,147.80 2,147.27 2,147.73 0.0K
12:40 2,147.53 2,150.72 2,147.53 2,150.72 0.0K
12:45 2,150.72 2,151.38 2,150.23 2,151.36 0.0K
12:50 2,151.48 2,153.55 2,150.46 2,151.84 0.0K
12:55 2,151.84 2,153.74 2,151.14 2,151.16 0.0K
13:00 2,148.88 2,149.34 2,148.30 2,149.34 0.0K
13:05 2,149.34 2,153.25 2,149.30 2,149.30 0.0K
13:10 2,149.81 2,151.24 2,149.69 2,151.04 0.0K
13:15 2,151.04 2,151.04 2,150.73 2,150.73 0.0K
13:20 2,150.63 2,150.63 2,150.53 2,150.53 0.0K
13:25 2,150.04 2,150.04 2,149.42 2,149.52 0.0K
13:30 2,149.71 2,149.71 2,149.71 2,149.71 0.0K
17:45 2,155.06 2,155.06 2,155.06 2,155.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음