KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,412.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,186.24 2,186.24 2,183.81 2,183.81 0.0K
07:25 2,183.55 2,183.55 2,183.01 2,183.01 0.0K
07:30 2,185.29 2,188.80 2,185.29 2,187.66 0.0K
07:45 2,188.52 2,191.04 2,188.51 2,191.04 0.0K
07:50 2,191.04 2,191.04 2,189.10 2,190.36 0.0K
07:55 2,190.36 2,192.92 2,189.46 2,192.82 0.0K
08:00 2,192.59 2,192.59 2,190.23 2,191.39 0.0K
08:05 2,191.61 2,191.61 2,189.01 2,190.14 0.0K
08:10 2,189.90 2,191.44 2,189.90 2,191.21 0.0K
08:15 2,191.21 2,192.12 2,190.69 2,192.01 0.0K
08:20 2,192.12 2,192.79 2,190.40 2,190.52 0.0K
08:25 2,190.52 2,190.52 2,189.01 2,189.95 0.0K
08:30 2,189.83 2,189.83 2,186.12 2,186.14 0.0K
08:35 2,186.14 2,187.77 2,186.06 2,187.19 0.0K
08:40 2,187.19 2,187.19 2,185.81 2,187.03 0.0K
08:45 2,187.03 2,187.18 2,184.82 2,184.82 0.0K
08:50 2,183.55 2,184.65 2,182.40 2,184.65 0.0K
08:55 2,184.65 2,184.65 2,183.37 2,183.61 0.0K
09:00 2,183.71 2,184.08 2,182.72 2,183.89 0.0K
09:05 2,183.12 2,184.66 2,181.95 2,183.48 0.0K
09:10 2,183.37 2,183.37 2,178.44 2,178.44 0.0K
09:15 2,178.44 2,180.96 2,178.44 2,178.79 0.0K
09:20 2,178.99 2,179.66 2,177.71 2,179.66 0.0K
09:25 2,179.66 2,179.66 2,177.88 2,179.47 0.0K
09:30 2,178.94 2,179.47 2,177.52 2,178.10 0.0K
09:35 2,178.10 2,178.79 2,177.25 2,177.26 0.0K
09:40 2,177.26 2,177.89 2,177.26 2,177.56 0.0K
09:45 2,177.56 2,178.40 2,177.54 2,177.79 0.0K
09:50 2,177.79 2,179.25 2,177.37 2,179.17 0.0K
09:55 2,178.65 2,179.61 2,177.98 2,179.10 0.0K
10:00 2,179.10 2,179.65 2,178.79 2,179.40 0.0K
10:05 2,179.40 2,179.40 2,177.55 2,177.55 0.0K
10:10 2,178.20 2,181.32 2,176.51 2,180.51 0.0K
10:15 2,180.52 2,181.33 2,178.90 2,180.97 0.0K
10:20 2,180.97 2,181.27 2,179.44 2,180.90 0.0K
10:25 2,180.56 2,180.92 2,178.15 2,179.64 0.0K
10:30 2,179.64 2,179.64 2,176.72 2,176.72 0.0K
10:35 2,176.72 2,178.49 2,176.03 2,178.49 0.0K
10:40 2,178.80 2,180.10 2,178.49 2,178.59 0.0K
10:45 2,180.10 2,181.39 2,178.53 2,181.39 0.0K
10:50 2,181.39 2,181.82 2,180.59 2,181.15 0.0K
10:55 2,181.15 2,181.15 2,178.64 2,180.00 0.0K
11:00 2,180.20 2,180.20 2,176.81 2,176.86 0.0K
11:05 2,176.86 2,177.96 2,174.59 2,176.49 0.0K
11:10 2,177.55 2,179.03 2,175.91 2,177.90 0.0K
11:15 2,177.58 2,178.71 2,177.58 2,178.31 0.0K
11:20 2,178.31 2,179.03 2,178.29 2,178.91 0.0K
11:25 2,179.34 2,179.59 2,177.98 2,178.47 0.0K
11:30 2,178.47 2,178.72 2,176.18 2,176.80 0.0K
11:35 2,176.80 2,176.82 2,175.24 2,175.24 0.0K
11:40 2,175.24 2,175.83 2,174.08 2,175.21 0.0K
11:45 2,174.96 2,176.85 2,174.96 2,175.88 0.0K
11:50 2,176.73 2,176.73 2,174.09 2,176.17 0.0K
11:55 2,176.17 2,178.08 2,174.74 2,174.74 0.0K
12:00 2,172.53 2,174.39 2,171.51 2,171.51 0.0K
12:05 2,171.51 2,175.86 2,171.38 2,175.36 0.0K
12:10 2,175.13 2,175.13 2,173.12 2,173.12 0.0K
12:15 2,173.10 2,174.28 2,171.05 2,172.25 0.0K
12:20 2,173.50 2,173.73 2,171.92 2,172.02 0.0K
12:25 2,172.02 2,173.52 2,171.12 2,173.52 0.0K
12:30 2,171.52 2,172.11 2,168.95 2,172.11 0.0K
12:35 2,172.11 2,173.04 2,170.91 2,170.91 0.0K
12:40 2,171.45 2,171.46 2,166.71 2,169.31 0.0K
12:45 2,169.33 2,171.03 2,168.83 2,169.51 0.0K
12:50 2,169.61 2,169.61 2,160.90 2,161.19 0.0K
12:55 2,161.36 2,169.41 2,161.36 2,169.41 0.0K
13:00 2,169.09 2,169.73 2,169.09 2,169.48 0.0K
13:05 2,169.48 2,169.95 2,168.76 2,169.45 0.0K
13:10 2,169.45 2,169.45 2,168.94 2,168.97 0.0K
13:20 2,168.04 2,168.04 2,167.40 2,167.40 0.0K
13:25 2,167.57 2,168.62 2,167.57 2,168.62 0.0K
13:30 2,168.72 2,168.72 2,168.72 2,168.72 0.0K
17:45 2,169.78 2,169.78 2,169.78 2,169.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음