KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,412.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,157.92 2,157.92 2,157.72 2,157.72 0.0K
07:25 2,156.05 2,159.05 2,155.66 2,159.05 0.0K
07:30 2,157.26 2,168.43 2,156.45 2,166.97 0.0K
07:35 2,166.95 2,167.26 2,163.61 2,163.61 0.0K
07:40 2,165.27 2,165.66 2,162.82 2,163.00 0.0K
07:45 2,163.00 2,166.78 2,163.00 2,166.40 0.0K
07:50 2,166.60 2,166.90 2,163.51 2,166.58 0.0K
07:55 2,166.58 2,167.15 2,165.86 2,166.01 0.0K
08:00 2,165.91 2,167.80 2,165.91 2,167.78 0.0K
08:05 2,167.01 2,168.30 2,166.83 2,167.71 0.0K
08:10 2,167.81 2,168.14 2,167.80 2,168.12 0.0K
08:20 2,164.30 2,167.09 2,163.82 2,167.09 0.0K
08:25 2,167.09 2,168.33 2,167.09 2,168.32 0.0K
08:30 2,168.42 2,169.42 2,168.42 2,168.77 0.0K
08:45 2,172.13 2,172.68 2,170.44 2,172.52 0.0K
08:50 2,172.62 2,174.52 2,168.41 2,171.22 0.0K
08:55 2,164.79 2,166.23 2,164.79 2,166.23 0.0K
09:00 2,166.75 2,168.01 2,165.43 2,167.02 0.0K
09:05 2,167.02 2,167.58 2,166.83 2,166.83 0.0K
09:10 2,166.73 2,168.50 2,164.72 2,165.49 0.0K
09:15 2,165.51 2,169.09 2,165.51 2,169.09 0.0K
09:20 2,167.01 2,169.03 2,166.08 2,166.08 0.0K
09:25 2,166.08 2,167.65 2,165.91 2,167.65 0.0K
09:30 2,168.17 2,169.86 2,167.92 2,169.26 0.0K
09:35 2,169.26 2,170.51 2,168.54 2,170.51 0.0K
09:40 2,170.51 2,170.53 2,169.37 2,169.57 0.0K
09:45 2,169.57 2,171.88 2,169.38 2,170.64 0.0K
09:50 2,169.28 2,169.28 2,168.49 2,168.63 0.0K
09:55 2,168.63 2,173.27 2,168.63 2,173.25 0.0K
10:00 2,173.15 2,173.29 2,167.30 2,169.00 0.0K
10:05 2,169.00 2,174.55 2,169.00 2,174.55 0.0K
10:10 2,174.23 2,174.34 2,174.14 2,174.32 0.0K
10:15 2,174.34 2,174.34 2,171.79 2,172.73 0.0K
10:20 2,172.41 2,172.66 2,169.47 2,172.66 0.0K
10:25 2,172.66 2,173.71 2,168.90 2,172.30 0.0K
10:30 2,172.40 2,176.53 2,170.82 2,173.51 0.0K
10:35 2,173.51 2,176.33 2,173.31 2,176.33 0.0K
10:40 2,176.53 2,176.53 2,170.57 2,172.05 0.0K
10:45 2,172.05 2,174.58 2,171.70 2,172.40 0.0K
10:50 2,172.28 2,172.28 2,171.89 2,172.28 0.0K
10:55 2,174.92 2,174.92 2,171.75 2,173.43 0.0K
11:00 2,173.33 2,174.67 2,171.86 2,172.20 0.0K
11:05 2,172.20 2,173.29 2,169.55 2,169.55 0.0K
11:10 2,169.77 2,173.50 2,169.76 2,173.27 0.0K
11:15 2,173.27 2,174.92 2,170.31 2,171.20 0.0K
11:20 2,171.32 2,174.14 2,171.32 2,172.56 0.0K
11:25 2,172.56 2,173.62 2,172.56 2,173.29 0.0K
11:30 2,173.09 2,174.80 2,171.00 2,171.55 0.0K
11:35 2,171.55 2,175.64 2,169.80 2,174.21 0.0K
11:40 2,173.89 2,173.89 2,171.49 2,173.01 0.0K
11:45 2,173.01 2,176.05 2,162.96 2,167.02 0.0K
11:50 2,166.93 2,179.70 2,166.93 2,176.28 0.0K
11:55 2,176.33 2,176.33 2,161.73 2,161.75 0.0K
12:00 2,171.21 2,174.07 2,164.54 2,173.11 0.0K
12:05 2,173.11 2,173.88 2,172.41 2,172.54 0.0K
12:10 2,170.98 2,171.80 2,170.04 2,170.54 0.0K
12:15 2,170.54 2,170.54 2,168.03 2,168.54 0.0K
12:20 2,168.44 2,168.86 2,167.22 2,168.86 0.0K
12:25 2,168.86 2,168.96 2,163.24 2,163.24 0.0K
12:30 2,163.24 2,169.03 2,163.24 2,168.31 0.0K
12:35 2,168.31 2,168.31 2,165.69 2,165.73 0.0K
12:40 2,166.43 2,166.52 2,162.68 2,165.89 0.0K
12:45 2,165.89 2,165.89 2,164.97 2,165.03 0.0K
12:50 2,165.03 2,165.03 2,163.29 2,164.40 0.0K
12:55 2,164.40 2,164.40 2,162.64 2,162.95 0.0K
13:00 2,162.95 2,163.88 2,162.95 2,163.04 0.0K
13:05 2,163.04 2,163.35 2,163.04 2,163.35 0.0K
13:10 2,163.23 2,163.75 2,161.27 2,161.27 0.0K
13:15 2,161.47 2,161.47 2,161.47 2,161.47 0.0K
13:20 2,161.47 2,161.47 2,161.47 2,161.47 0.0K
13:25 2,161.47 2,164.85 2,161.47 2,164.85 0.0K
17:45 2,167.66 2,167.66 2,167.66 2,167.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음