KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,398.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,291.80 2,291.80 2,290.31 2,291.10 0.0K
09:00 2,291.31 2,292.09 2,287.95 2,288.11 0.0K
09:05 2,288.11 2,288.12 2,286.45 2,286.47 0.0K
09:10 2,286.47 2,296.10 2,286.47 2,296.10 0.0K
09:15 2,296.12 2,299.80 2,294.32 2,298.48 0.0K
09:20 2,298.58 2,301.59 2,291.38 2,301.59 0.0K
09:25 2,302.08 2,302.53 2,299.19 2,302.13 0.0K
09:30 2,302.13 2,304.46 2,294.24 2,304.46 0.0K
09:35 2,304.46 2,304.93 2,299.38 2,299.38 0.0K
09:40 2,300.22 2,303.97 2,299.21 2,299.89 0.0K
09:45 2,300.96 2,305.01 2,299.84 2,304.93 0.0K
09:50 2,305.16 2,305.24 2,303.05 2,305.24 0.0K
09:55 2,305.24 2,305.26 2,301.31 2,305.24 0.0K
10:00 2,302.84 2,307.34 2,301.59 2,305.58 0.0K
10:05 2,305.58 2,305.58 2,295.87 2,297.23 0.0K
10:10 2,296.79 2,302.16 2,293.14 2,294.71 0.0K
10:15 2,294.71 2,300.82 2,291.66 2,291.66 0.0K
10:20 2,291.21 2,297.69 2,291.21 2,294.95 0.0K
10:25 2,294.74 2,296.54 2,290.33 2,292.89 0.0K
10:30 2,292.89 2,293.43 2,291.68 2,292.26 0.0K
10:35 2,293.95 2,295.42 2,291.36 2,292.42 0.0K
10:40 2,292.42 2,297.63 2,290.02 2,292.32 0.0K
10:45 2,292.32 2,294.53 2,290.32 2,293.62 0.0K
10:50 2,292.52 2,292.88 2,286.76 2,291.95 0.0K
10:55 2,291.84 2,292.74 2,288.02 2,290.86 0.0K
11:00 2,290.54 2,290.54 2,285.95 2,285.95 0.0K
11:05 2,285.93 2,288.69 2,285.93 2,288.69 0.0K
11:10 2,288.24 2,294.00 2,287.57 2,293.50 0.0K
11:15 2,293.50 2,294.29 2,291.35 2,293.22 0.0K
11:20 2,290.23 2,293.48 2,290.23 2,292.43 0.0K
11:25 2,292.43 2,293.87 2,290.66 2,292.07 0.0K
11:30 2,292.83 2,294.91 2,292.04 2,293.88 0.0K
11:35 2,293.88 2,293.88 2,285.10 2,291.12 0.0K
11:40 2,291.46 2,293.99 2,291.46 2,292.98 0.0K
11:45 2,292.96 2,293.37 2,286.02 2,292.80 0.0K
11:50 2,293.04 2,293.61 2,286.59 2,286.80 0.0K
11:55 2,286.23 2,294.88 2,286.23 2,293.64 0.0K
12:00 2,293.53 2,293.53 2,291.47 2,292.25 0.0K
12:05 2,292.25 2,294.91 2,284.97 2,284.97 0.0K
12:10 2,284.97 2,292.59 2,284.95 2,292.59 0.0K
12:15 2,292.47 2,293.85 2,292.47 2,293.12 0.0K
12:20 2,293.89 2,295.26 2,290.70 2,290.81 0.0K
12:25 2,290.81 2,295.25 2,288.97 2,294.58 0.0K
12:30 2,294.79 2,296.34 2,291.24 2,291.24 0.0K
12:35 2,292.01 2,294.37 2,291.49 2,291.58 0.0K
12:40 2,291.92 2,296.03 2,290.08 2,292.19 0.0K
12:45 2,292.19 2,292.50 2,287.92 2,292.50 0.0K
12:50 2,292.50 2,294.69 2,287.52 2,293.17 0.0K
12:55 2,295.54 2,297.02 2,295.54 2,295.81 0.0K
13:00 2,295.92 2,295.92 2,293.56 2,294.30 0.0K
13:05 2,294.30 2,295.07 2,291.84 2,292.71 0.0K
13:10 2,292.28 2,292.28 2,291.28 2,291.94 0.0K
13:15 2,291.52 2,291.52 2,291.52 2,291.52 0.0K
13:20 2,291.39 2,291.39 2,291.39 2,291.39 0.0K
13:25 2,291.39 2,293.40 2,291.18 2,293.40 0.0K
13:30 2,293.61 2,293.61 2,293.61 2,293.61 0.0K
17:35 2,292.10 2,292.10 2,292.10 2,292.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음