KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,256.63 2,256.63 2,254.00 2,256.59 0.0K
09:00 2,256.59 2,256.60 2,253.21 2,253.21 0.0K
09:05 2,255.58 2,256.90 2,253.38 2,253.91 0.0K
09:10 2,254.26 2,255.33 2,245.86 2,245.86 0.0K
09:15 2,247.50 2,255.18 2,247.50 2,253.51 0.0K
09:20 2,251.75 2,253.77 2,248.84 2,248.84 0.0K
09:25 2,248.84 2,253.14 2,248.80 2,253.03 0.0K
09:30 2,252.48 2,252.48 2,251.33 2,251.78 0.0K
09:35 2,251.78 2,251.78 2,250.54 2,251.51 0.0K
09:40 2,251.05 2,251.51 2,244.94 2,245.30 0.0K
09:45 2,245.30 2,249.09 2,245.15 2,245.59 0.0K
09:50 2,245.48 2,245.77 2,242.08 2,242.73 0.0K
09:55 2,242.76 2,242.76 2,235.63 2,236.65 0.0K
10:00 2,237.72 2,240.87 2,235.01 2,235.01 0.0K
10:05 2,235.53 2,242.18 2,235.53 2,242.15 0.0K
10:10 2,242.15 2,242.67 2,238.95 2,242.07 0.0K
10:15 2,242.07 2,242.46 2,235.12 2,235.29 0.0K
10:20 2,238.54 2,242.46 2,238.26 2,238.26 0.0K
10:25 2,238.26 2,242.86 2,238.26 2,241.23 0.0K
10:30 2,241.76 2,242.05 2,240.81 2,242.05 0.0K
10:35 2,242.05 2,242.18 2,238.98 2,239.62 0.0K
10:40 2,242.07 2,242.88 2,240.31 2,240.54 0.0K
10:45 2,240.54 2,241.98 2,240.54 2,241.54 0.0K
10:50 2,241.42 2,245.83 2,241.42 2,243.57 0.0K
10:55 2,241.36 2,242.50 2,240.29 2,242.50 0.0K
11:00 2,243.70 2,245.20 2,243.70 2,244.94 0.0K
11:05 2,244.94 2,245.49 2,243.12 2,244.23 0.0K
11:10 2,244.33 2,244.70 2,243.48 2,243.91 0.0K
11:15 2,246.08 2,246.08 2,240.27 2,245.29 0.0K
11:20 2,245.29 2,249.81 2,245.29 2,247.80 0.0K
11:25 2,247.80 2,249.94 2,242.02 2,249.88 0.0K
11:30 2,249.98 2,252.08 2,244.83 2,248.55 0.0K
11:35 2,248.55 2,248.58 2,245.96 2,247.37 0.0K
11:40 2,247.37 2,249.98 2,247.37 2,249.98 0.0K
11:45 2,249.30 2,251.27 2,249.30 2,250.45 0.0K
11:50 2,250.66 2,251.50 2,250.66 2,250.87 0.0K
11:55 2,250.87 2,251.52 2,248.84 2,251.52 0.0K
12:00 2,251.10 2,251.10 2,249.58 2,250.17 0.0K
12:05 2,250.19 2,256.73 2,250.15 2,255.29 0.0K
12:10 2,255.29 2,256.36 2,255.24 2,256.21 0.0K
12:15 2,256.21 2,259.51 2,255.44 2,258.64 0.0K
12:20 2,258.64 2,262.25 2,257.49 2,260.53 0.0K
12:25 2,260.53 2,263.76 2,260.52 2,262.87 0.0K
12:30 2,262.97 2,264.31 2,262.90 2,264.06 0.0K
12:35 2,262.96 2,264.56 2,259.93 2,264.56 0.0K
12:40 2,264.45 2,265.92 2,262.45 2,262.96 0.0K
12:45 2,262.96 2,265.21 2,262.96 2,263.11 0.0K
12:50 2,263.11 2,265.49 2,261.28 2,265.49 0.0K
12:55 2,265.58 2,266.79 2,265.58 2,266.29 0.0K
13:00 2,266.29 2,275.80 2,266.29 2,275.80 0.0K
13:05 2,275.80 2,276.42 2,275.38 2,275.47 0.0K
13:10 2,275.44 2,275.44 2,275.00 2,275.00 0.0K
13:25 2,275.00 2,275.00 2,264.63 2,264.63 0.0K
17:35 2,269.94 2,269.94 2,269.94 2,269.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음