KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,281.19 2,282.29 2,278.74 2,282.29 0.0K
09:00 2,282.19 2,282.41 2,278.70 2,282.40 0.0K
09:05 2,283.41 2,284.22 2,279.74 2,281.44 0.0K
09:10 2,281.13 2,283.48 2,280.87 2,282.59 0.0K
09:15 2,282.76 2,288.92 2,282.76 2,288.66 0.0K
09:20 2,288.39 2,288.45 2,282.25 2,282.25 0.0K
09:25 2,282.27 2,286.04 2,282.27 2,285.03 0.0K
09:30 2,284.46 2,285.59 2,282.38 2,282.38 0.0K
09:35 2,283.94 2,286.13 2,283.39 2,286.04 0.0K
09:40 2,286.04 2,286.04 2,281.45 2,282.80 0.0K
09:45 2,283.12 2,283.60 2,280.65 2,280.73 0.0K
09:50 2,280.62 2,281.43 2,279.71 2,280.92 0.0K
09:55 2,280.92 2,281.77 2,278.28 2,281.77 0.0K
10:00 2,283.92 2,284.76 2,281.65 2,282.68 0.0K
10:05 2,282.72 2,285.29 2,281.69 2,283.90 0.0K
10:10 2,284.03 2,284.74 2,283.75 2,284.70 0.0K
10:15 2,284.70 2,284.74 2,281.87 2,284.20 0.0K
10:20 2,283.75 2,285.08 2,283.47 2,285.08 0.0K
10:25 2,285.08 2,286.92 2,282.85 2,282.85 0.0K
10:30 2,282.80 2,286.43 2,282.60 2,284.36 0.0K
10:35 2,284.36 2,288.26 2,283.90 2,287.06 0.0K
10:40 2,286.76 2,287.51 2,286.65 2,287.38 0.0K
10:45 2,287.40 2,287.75 2,287.23 2,287.72 0.0K
10:50 2,287.94 2,287.94 2,287.31 2,287.62 0.0K
10:55 2,287.61 2,288.74 2,287.21 2,287.71 0.0K
11:00 2,287.49 2,288.74 2,287.34 2,288.74 0.0K
11:05 2,288.74 2,288.95 2,287.70 2,287.91 0.0K
11:10 2,287.59 2,289.23 2,287.58 2,289.12 0.0K
11:15 2,289.12 2,289.45 2,288.78 2,289.38 0.0K
11:20 2,289.45 2,289.45 2,287.30 2,289.14 0.0K
11:25 2,289.14 2,289.25 2,285.75 2,286.22 0.0K
11:30 2,286.65 2,287.80 2,284.13 2,287.80 0.0K
11:35 2,287.79 2,288.37 2,287.42 2,288.17 0.0K
11:40 2,287.52 2,287.83 2,286.20 2,286.28 0.0K
11:45 2,286.28 2,286.42 2,285.01 2,285.07 0.0K
11:50 2,285.55 2,286.53 2,278.07 2,278.39 0.0K
11:55 2,278.39 2,283.91 2,278.39 2,283.91 0.0K
12:00 2,284.25 2,284.25 2,282.30 2,283.71 0.0K
12:05 2,283.11 2,283.13 2,279.47 2,280.34 0.0K
12:10 2,280.77 2,283.54 2,277.57 2,281.80 0.0K
12:15 2,281.80 2,282.39 2,279.89 2,282.39 0.0K
12:20 2,284.62 2,285.24 2,283.95 2,284.43 0.0K
12:25 2,285.39 2,285.46 2,283.35 2,283.35 0.0K
12:30 2,287.38 2,289.21 2,287.38 2,287.62 0.0K
12:35 2,287.68 2,288.78 2,287.24 2,287.24 0.0K
12:40 2,287.69 2,290.01 2,284.78 2,290.01 0.0K
12:45 2,290.01 2,290.01 2,286.88 2,287.88 0.0K
12:50 2,287.77 2,287.77 2,285.03 2,286.27 0.0K
12:55 2,286.28 2,287.35 2,285.04 2,285.55 0.0K
13:00 2,285.55 2,289.14 2,285.20 2,288.32 0.0K
13:05 2,288.32 2,289.21 2,285.80 2,285.80 0.0K
13:10 2,285.80 2,285.80 2,284.78 2,285.32 0.0K
13:15 2,287.76 2,287.76 2,287.32 2,287.32 0.0K
13:20 2,287.32 2,287.43 2,286.89 2,286.89 0.0K
13:25 2,286.89 2,286.89 2,283.99 2,284.45 0.0K
13:30 2,284.56 2,284.56 2,284.56 2,284.56 0.0K
17:35 2,283.21 2,283.21 2,283.21 2,283.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음