KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,288.22 2,291.24 2,288.22 2,291.24 0.0K
09:00 2,291.21 2,295.80 2,290.01 2,295.46 0.0K
09:05 2,295.80 2,295.84 2,294.23 2,294.51 0.0K
09:10 2,293.50 2,294.18 2,291.18 2,293.60 0.0K
09:15 2,293.60 2,295.22 2,292.16 2,293.42 0.0K
09:20 2,293.20 2,294.60 2,291.08 2,294.60 0.0K
09:25 2,294.60 2,295.80 2,293.00 2,294.06 0.0K
09:30 2,297.91 2,301.50 2,297.49 2,300.66 0.0K
09:35 2,300.70 2,300.79 2,297.85 2,300.28 0.0K
09:40 2,300.06 2,300.59 2,294.59 2,294.70 0.0K
09:45 2,293.74 2,295.37 2,291.58 2,291.58 0.0K
09:50 2,291.91 2,293.13 2,287.11 2,287.82 0.0K
09:55 2,287.82 2,290.34 2,285.57 2,290.34 0.0K
10:00 2,290.12 2,292.39 2,289.25 2,291.87 0.0K
10:05 2,291.87 2,293.35 2,291.01 2,293.35 0.0K
10:10 2,292.89 2,293.12 2,288.70 2,291.08 0.0K
10:15 2,291.08 2,292.09 2,280.55 2,292.09 0.0K
10:20 2,291.21 2,293.14 2,280.39 2,292.65 0.0K
10:25 2,292.65 2,294.49 2,292.07 2,292.16 0.0K
10:30 2,292.16 2,292.16 2,287.56 2,287.56 0.0K
10:35 2,287.54 2,287.54 2,279.16 2,286.85 0.0K
10:40 2,286.85 2,287.86 2,286.04 2,287.85 0.0K
10:45 2,287.85 2,287.85 2,279.39 2,280.47 0.0K
10:50 2,280.58 2,287.13 2,278.59 2,284.60 0.0K
10:55 2,284.60 2,285.44 2,281.23 2,282.61 0.0K
11:00 2,282.82 2,285.45 2,282.03 2,285.24 0.0K
11:05 2,285.47 2,285.47 2,278.21 2,279.07 0.0K
11:10 2,279.07 2,285.29 2,274.38 2,275.34 0.0K
11:15 2,275.34 2,275.37 2,271.77 2,273.87 0.0K
11:20 2,275.24 2,275.57 2,273.07 2,275.28 0.0K
11:25 2,275.28 2,275.28 2,270.39 2,272.53 0.0K
11:30 2,272.75 2,272.75 2,267.10 2,271.70 0.0K
11:35 2,271.70 2,271.70 2,263.69 2,270.43 0.0K
11:40 2,272.77 2,276.21 2,270.59 2,274.89 0.0K
11:45 2,274.89 2,277.19 2,274.89 2,277.19 0.0K
11:50 2,276.98 2,278.00 2,274.52 2,276.98 0.0K
11:55 2,276.98 2,278.88 2,274.46 2,278.88 0.0K
12:00 2,279.08 2,285.18 2,277.27 2,282.79 0.0K
12:05 2,280.71 2,280.71 2,270.59 2,280.54 0.0K
12:10 2,280.22 2,284.36 2,280.22 2,284.34 0.0K
12:15 2,284.33 2,284.33 2,274.09 2,274.77 0.0K
12:20 2,276.80 2,287.73 2,274.40 2,285.89 0.0K
12:25 2,285.89 2,286.33 2,279.13 2,285.89 0.0K
12:30 2,286.00 2,286.00 2,284.04 2,284.05 0.0K
12:35 2,283.32 2,284.40 2,281.41 2,281.41 0.0K
12:40 2,280.97 2,285.35 2,275.38 2,275.38 0.0K
12:45 2,275.38 2,285.32 2,275.38 2,285.21 0.0K
12:50 2,284.75 2,286.57 2,284.75 2,284.75 0.0K
12:55 2,284.75 2,284.85 2,280.92 2,284.75 0.0K
13:00 2,283.64 2,284.43 2,283.29 2,283.98 0.0K
13:05 2,283.98 2,284.09 2,283.06 2,283.74 0.0K
13:10 2,283.74 2,284.11 2,278.82 2,278.82 0.0K
13:15 2,278.60 2,278.60 2,278.38 2,278.38 0.0K
13:20 2,278.16 2,278.16 2,278.16 2,278.16 0.0K
13:25 2,277.66 2,277.66 2,277.22 2,277.22 0.0K
13:30 2,277.44 2,277.44 2,277.44 2,277.44 0.0K
17:35 2,273.95 2,273.95 2,273.95 2,273.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음