KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,283.70 2,283.72 2,282.27 2,282.27 0.0K
09:00 2,282.25 2,285.96 2,280.96 2,284.18 0.0K
09:05 2,284.20 2,284.20 2,281.25 2,282.29 0.0K
09:10 2,282.84 2,282.84 2,280.29 2,281.71 0.0K
09:15 2,281.71 2,289.22 2,281.27 2,288.91 0.0K
09:20 2,289.13 2,289.17 2,287.13 2,287.24 0.0K
09:25 2,287.24 2,287.61 2,285.57 2,287.61 0.0K
09:30 2,287.61 2,288.71 2,286.62 2,288.71 0.0K
09:35 2,288.71 2,291.36 2,287.29 2,291.36 0.0K
09:40 2,291.14 2,291.16 2,289.09 2,289.09 0.0K
09:45 2,289.09 2,289.37 2,287.76 2,287.77 0.0K
09:50 2,287.99 2,289.03 2,287.33 2,287.33 0.0K
09:55 2,288.71 2,293.09 2,288.34 2,292.30 0.0K
10:00 2,293.41 2,296.36 2,292.41 2,294.34 0.0K
10:05 2,294.56 2,295.94 2,293.29 2,294.45 0.0K
10:10 2,294.45 2,296.42 2,293.89 2,294.86 0.0K
10:15 2,294.86 2,294.86 2,293.31 2,293.80 0.0K
10:20 2,293.80 2,294.19 2,291.67 2,292.27 0.0K
10:25 2,292.26 2,293.37 2,290.47 2,291.47 0.0K
10:30 2,291.58 2,292.11 2,290.70 2,291.57 0.0K
10:35 2,291.57 2,292.97 2,290.57 2,292.92 0.0K
10:40 2,291.55 2,291.55 2,289.88 2,290.46 0.0K
10:45 2,290.46 2,290.46 2,289.03 2,289.03 0.0K
10:50 2,290.13 2,290.61 2,289.34 2,290.20 0.0K
10:55 2,289.93 2,290.20 2,288.31 2,288.46 0.0K
11:00 2,288.46 2,288.88 2,288.09 2,288.76 0.0K
11:05 2,288.76 2,288.76 2,288.30 2,288.30 0.0K
11:10 2,288.74 2,288.74 2,284.49 2,285.42 0.0K
11:15 2,285.28 2,285.28 2,278.69 2,278.78 0.0K
11:20 2,278.13 2,280.75 2,278.03 2,280.43 0.0K
11:25 2,280.43 2,280.69 2,274.94 2,276.07 0.0K
11:30 2,276.04 2,276.15 2,273.10 2,274.83 0.0K
11:35 2,274.83 2,275.81 2,271.63 2,271.63 0.0K
11:40 2,271.63 2,271.91 2,268.75 2,271.78 0.0K
11:45 2,271.78 2,273.03 2,270.44 2,272.72 0.0K
11:50 2,273.15 2,274.02 2,272.85 2,272.85 0.0K
11:55 2,272.74 2,272.78 2,272.20 2,272.46 0.0K
12:00 2,273.22 2,273.22 2,272.90 2,272.90 0.0K
12:05 2,272.90 2,273.28 2,269.82 2,271.68 0.0K
12:10 2,271.22 2,273.64 2,271.22 2,273.07 0.0K
12:15 2,273.07 2,276.66 2,272.60 2,275.04 0.0K
12:20 2,275.92 2,275.92 2,271.27 2,271.27 0.0K
12:25 2,270.40 2,271.50 2,270.38 2,271.20 0.0K
12:30 2,270.33 2,274.09 2,270.33 2,273.76 0.0K
12:35 2,272.94 2,273.45 2,269.56 2,270.40 0.0K
12:40 2,269.03 2,270.43 2,268.07 2,269.43 0.0K
12:45 2,269.43 2,272.62 2,269.11 2,272.57 0.0K
12:50 2,271.44 2,271.44 2,268.35 2,269.60 0.0K
12:55 2,269.60 2,270.06 2,268.73 2,269.95 0.0K
13:00 2,268.78 2,268.80 2,265.98 2,265.98 0.0K
13:05 2,268.13 2,270.40 2,268.13 2,270.40 0.0K
13:10 2,270.40 2,271.78 2,270.37 2,271.78 0.0K
13:15 2,271.78 2,272.11 2,271.78 2,272.11 0.0K
13:20 2,272.69 2,272.80 2,272.48 2,272.80 0.0K
13:25 2,273.05 2,273.05 2,270.78 2,270.78 0.0K
13:30 2,270.89 2,270.89 2,270.89 2,270.89 0.0K
17:35 2,268.73 2,268.73 2,268.73 2,268.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음