KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,278.40 2,278.40 2,276.07 2,277.37 0.0K
09:00 2,275.11 2,275.20 2,274.65 2,275.11 0.0K
09:05 2,275.11 2,275.44 2,273.45 2,275.07 0.0K
09:10 2,274.64 2,277.44 2,274.64 2,277.44 0.0K
09:15 2,277.44 2,280.78 2,276.59 2,280.78 0.0K
09:20 2,280.78 2,281.32 2,280.01 2,280.53 0.0K
09:25 2,280.53 2,280.69 2,278.87 2,280.60 0.0K
09:30 2,280.71 2,281.96 2,279.63 2,280.30 0.0K
09:35 2,280.30 2,281.65 2,278.43 2,281.65 0.0K
09:40 2,281.22 2,281.48 2,279.81 2,281.37 0.0K
09:45 2,281.37 2,282.02 2,280.06 2,280.31 0.0K
09:50 2,280.42 2,280.52 2,277.17 2,277.97 0.0K
09:55 2,277.96 2,282.01 2,276.76 2,282.01 0.0K
10:00 2,281.90 2,281.90 2,276.48 2,276.50 0.0K
10:05 2,276.50 2,279.49 2,276.50 2,279.49 0.0K
10:10 2,280.35 2,280.45 2,278.78 2,278.98 0.0K
10:15 2,277.65 2,280.33 2,277.65 2,279.97 0.0K
10:20 2,280.83 2,280.94 2,277.97 2,278.20 0.0K
10:25 2,278.20 2,280.86 2,277.85 2,280.10 0.0K
10:30 2,279.31 2,282.27 2,278.14 2,282.27 0.0K
10:35 2,281.95 2,282.25 2,275.76 2,275.76 0.0K
10:40 2,276.66 2,282.49 2,276.66 2,282.07 0.0K
10:45 2,282.37 2,286.63 2,282.37 2,286.63 0.0K
10:50 2,286.48 2,289.24 2,286.48 2,289.24 0.0K
10:55 2,288.99 2,289.24 2,284.01 2,284.01 0.0K
11:00 2,284.66 2,284.66 2,282.86 2,282.86 0.0K
11:05 2,282.86 2,285.21 2,282.46 2,285.21 0.0K
11:10 2,285.17 2,286.48 2,283.68 2,284.23 0.0K
11:15 2,284.23 2,285.46 2,283.10 2,285.46 0.0K
11:20 2,285.12 2,286.13 2,282.83 2,282.84 0.0K
11:25 2,282.84 2,285.65 2,281.67 2,281.67 0.0K
11:30 2,281.78 2,285.91 2,281.40 2,285.80 0.0K
11:35 2,285.80 2,286.40 2,281.59 2,282.94 0.0K
11:40 2,282.94 2,283.81 2,281.35 2,283.81 0.0K
11:45 2,283.81 2,285.81 2,283.04 2,285.76 0.0K
11:50 2,285.31 2,285.78 2,278.49 2,280.01 0.0K
11:55 2,280.20 2,280.20 2,276.89 2,276.89 0.0K
12:00 2,277.62 2,283.44 2,277.32 2,280.04 0.0K
12:05 2,280.04 2,280.23 2,278.26 2,280.23 0.0K
12:10 2,280.23 2,281.13 2,278.13 2,280.25 0.0K
12:15 2,280.25 2,282.93 2,279.79 2,282.93 0.0K
12:20 2,283.14 2,284.57 2,279.87 2,282.96 0.0K
12:25 2,283.15 2,284.34 2,282.75 2,283.04 0.0K
12:30 2,282.93 2,283.19 2,282.62 2,282.64 0.0K
12:35 2,282.52 2,282.52 2,277.42 2,277.42 0.0K
12:40 2,274.73 2,277.27 2,274.71 2,275.36 0.0K
12:45 2,275.36 2,276.76 2,275.36 2,276.39 0.0K
12:50 2,276.39 2,276.45 2,273.41 2,274.99 0.0K
12:55 2,274.99 2,278.00 2,273.34 2,278.00 0.0K
13:00 2,277.90 2,277.90 2,274.62 2,274.82 0.0K
13:05 2,274.68 2,280.28 2,274.68 2,280.22 0.0K
13:10 2,280.22 2,280.36 2,277.71 2,280.31 0.0K
13:15 2,280.96 2,280.96 2,280.96 2,280.96 0.0K
13:20 2,280.74 2,280.74 2,280.63 2,280.63 0.0K
13:25 2,281.60 2,281.60 2,280.88 2,280.88 0.0K
13:30 2,280.77 2,280.77 2,280.77 2,280.77 0.0K
17:35 2,283.19 2,283.19 2,283.19 2,283.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음