KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,316.86 2,317.14 2,316.86 2,317.14 0.0K
09:00 2,318.03 2,319.80 2,317.02 2,317.74 0.0K
09:05 2,317.77 2,317.77 2,314.36 2,314.44 0.0K
09:10 2,313.81 2,315.88 2,312.43 2,312.80 0.0K
09:15 2,312.80 2,313.51 2,312.80 2,313.31 0.0K
09:20 2,313.31 2,313.31 2,308.00 2,308.73 0.0K
09:25 2,308.66 2,311.54 2,308.66 2,311.54 0.0K
09:30 2,311.65 2,311.65 2,307.16 2,307.61 0.0K
09:35 2,307.64 2,308.17 2,307.61 2,307.83 0.0K
09:40 2,307.61 2,307.61 2,305.69 2,305.87 0.0K
09:45 2,306.65 2,307.16 2,305.07 2,305.92 0.0K
09:50 2,304.96 2,305.52 2,302.20 2,302.20 0.0K
09:55 2,302.42 2,303.90 2,302.42 2,303.68 0.0K
10:00 2,303.24 2,303.69 2,302.58 2,302.58 0.0K
10:05 2,302.58 2,304.13 2,302.58 2,303.60 0.0K
10:10 2,303.05 2,305.43 2,303.01 2,305.19 0.0K
10:15 2,303.45 2,303.59 2,286.21 2,295.93 0.0K
10:20 2,295.28 2,303.43 2,295.10 2,303.36 0.0K
10:25 2,303.36 2,303.50 2,301.83 2,302.00 0.0K
10:30 2,302.55 2,302.78 2,297.86 2,302.78 0.0K
10:35 2,301.26 2,301.70 2,300.68 2,301.55 0.0K
10:40 2,301.44 2,302.02 2,301.25 2,301.34 0.0K
10:45 2,301.25 2,302.23 2,298.39 2,300.45 0.0K
10:50 2,300.23 2,300.88 2,299.76 2,300.45 0.0K
10:55 2,300.89 2,301.16 2,299.33 2,301.10 0.0K
11:00 2,300.88 2,303.92 2,299.89 2,299.95 0.0K
11:05 2,300.47 2,301.24 2,299.54 2,301.02 0.0K
11:10 2,301.02 2,304.62 2,300.34 2,304.43 0.0K
11:15 2,304.43 2,304.43 2,300.02 2,300.79 0.0K
11:20 2,299.68 2,300.35 2,299.32 2,300.34 0.0K
11:25 2,300.34 2,303.04 2,299.78 2,301.88 0.0K
11:30 2,301.55 2,301.57 2,296.27 2,298.76 0.0K
11:35 2,298.76 2,301.01 2,297.06 2,301.01 0.0K
11:40 2,300.79 2,301.13 2,299.80 2,300.72 0.0K
11:45 2,300.72 2,300.87 2,299.27 2,300.87 0.0K
11:50 2,300.65 2,300.87 2,299.61 2,300.10 0.0K
11:55 2,299.75 2,302.29 2,299.27 2,301.98 0.0K
12:00 2,301.98 2,301.98 2,298.18 2,298.46 0.0K
12:05 2,298.20 2,302.18 2,298.20 2,302.18 0.0K
12:10 2,301.74 2,301.76 2,300.75 2,300.93 0.0K
12:15 2,300.86 2,301.45 2,300.80 2,300.87 0.0K
12:20 2,300.52 2,300.77 2,299.24 2,300.47 0.0K
12:25 2,300.47 2,300.90 2,298.88 2,299.65 0.0K
12:30 2,299.67 2,300.31 2,298.90 2,300.31 0.0K
12:35 2,300.31 2,301.07 2,299.21 2,299.22 0.0K
12:40 2,298.56 2,299.64 2,298.12 2,299.64 0.0K
12:45 2,299.64 2,299.64 2,298.62 2,298.97 0.0K
12:50 2,298.75 2,300.74 2,298.69 2,299.93 0.0K
12:55 2,299.93 2,300.98 2,299.41 2,299.51 0.0K
13:00 2,299.29 2,301.80 2,298.71 2,301.80 0.0K
13:05 2,301.80 2,301.80 2,295.52 2,295.52 0.0K
13:10 2,295.52 2,295.68 2,294.88 2,295.10 0.0K
13:15 2,295.80 2,295.80 2,295.80 2,295.80 0.0K
13:20 2,295.80 2,295.80 2,295.80 2,295.80 0.0K
13:25 2,295.80 2,301.08 2,295.27 2,299.28 0.0K
13:30 2,299.61 2,299.61 2,299.61 2,299.61 0.0K
17:35 2,299.08 2,299.08 2,299.08 2,299.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음