KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,304.11 2,304.12 2,297.49 2,297.49 0.0K
09:00 2,297.92 2,304.82 2,297.92 2,302.34 0.0K
09:05 2,302.34 2,303.72 2,291.59 2,291.67 0.0K
09:10 2,292.94 2,294.18 2,287.18 2,287.18 0.0K
09:15 2,287.18 2,288.62 2,283.27 2,287.35 0.0K
09:20 2,285.70 2,296.77 2,285.70 2,289.58 0.0K
09:25 2,289.58 2,290.26 2,288.37 2,288.37 0.0K
09:30 2,286.93 2,291.99 2,286.91 2,290.10 0.0K
09:35 2,290.11 2,290.91 2,288.05 2,288.96 0.0K
09:40 2,288.85 2,292.00 2,287.19 2,290.76 0.0K
09:45 2,290.76 2,290.76 2,287.42 2,288.56 0.0K
09:50 2,286.89 2,288.39 2,285.06 2,288.06 0.0K
09:55 2,288.06 2,288.06 2,282.92 2,285.14 0.0K
10:00 2,285.44 2,286.43 2,283.24 2,283.51 0.0K
10:05 2,283.51 2,286.65 2,283.51 2,285.08 0.0K
10:10 2,291.47 2,296.12 2,291.47 2,295.83 0.0K
10:15 2,296.14 2,298.66 2,294.55 2,294.55 0.0K
10:20 2,293.18 2,297.30 2,289.82 2,289.82 0.0K
10:25 2,289.82 2,294.68 2,288.13 2,293.34 0.0K
10:30 2,293.64 2,294.25 2,290.56 2,291.15 0.0K
10:35 2,289.56 2,290.04 2,286.32 2,286.32 0.0K
10:40 2,289.47 2,289.47 2,283.42 2,288.62 0.0K
10:45 2,288.62 2,288.62 2,282.41 2,287.18 0.0K
10:50 2,284.42 2,286.33 2,277.82 2,286.33 0.0K
10:55 2,286.33 2,286.33 2,278.51 2,278.52 0.0K
11:00 2,278.51 2,289.99 2,278.51 2,289.98 0.0K
11:05 2,289.05 2,289.06 2,287.36 2,288.00 0.0K
11:10 2,286.60 2,290.07 2,280.88 2,289.29 0.0K
11:15 2,289.29 2,289.52 2,288.68 2,288.87 0.0K
11:20 2,290.18 2,292.42 2,286.00 2,291.93 0.0K
11:25 2,291.86 2,291.93 2,289.61 2,291.31 0.0K
11:30 2,291.20 2,291.20 2,288.62 2,289.08 0.0K
11:35 2,289.08 2,291.67 2,288.89 2,291.61 0.0K
11:40 2,289.93 2,291.40 2,288.94 2,289.86 0.0K
11:45 2,289.86 2,290.64 2,289.20 2,289.20 0.0K
11:50 2,288.34 2,288.34 2,284.46 2,286.08 0.0K
11:55 2,286.25 2,288.66 2,285.51 2,288.26 0.0K
12:00 2,288.26 2,289.14 2,287.11 2,289.14 0.0K
12:05 2,289.14 2,292.26 2,289.14 2,292.26 0.0K
12:10 2,291.75 2,291.79 2,289.23 2,290.52 0.0K
12:15 2,290.52 2,290.78 2,287.03 2,290.78 0.0K
12:20 2,289.37 2,289.53 2,288.43 2,288.45 0.0K
12:25 2,285.88 2,289.67 2,284.67 2,289.16 0.0K
12:30 2,288.64 2,288.64 2,286.61 2,287.37 0.0K
12:35 2,289.90 2,291.03 2,282.68 2,283.83 0.0K
12:40 2,283.51 2,289.29 2,283.37 2,288.28 0.0K
12:45 2,288.28 2,291.72 2,288.28 2,291.30 0.0K
12:50 2,291.63 2,292.19 2,290.47 2,291.33 0.0K
12:55 2,291.33 2,291.82 2,288.81 2,288.81 0.0K
13:00 2,288.41 2,289.55 2,288.41 2,289.37 0.0K
13:05 2,289.37 2,289.37 2,287.49 2,287.49 0.0K
13:10 2,289.27 2,289.84 2,289.09 2,289.84 0.0K
13:15 2,290.05 2,290.05 2,289.43 2,289.43 0.0K
13:20 2,289.75 2,289.75 2,289.75 2,289.75 0.0K
13:25 2,289.75 2,290.81 2,289.75 2,290.70 0.0K
13:30 2,289.17 2,289.17 2,289.17 2,289.17 0.0K
17:35 2,284.45 2,284.45 2,284.45 2,284.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음