KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,274.51 2,274.51 2,269.64 2,269.64 0.0K
09:00 2,271.87 2,274.18 2,269.54 2,271.77 0.0K
09:05 2,271.77 2,274.50 2,268.91 2,274.50 0.0K
09:10 2,273.34 2,273.34 2,267.07 2,267.07 0.0K
09:15 2,267.09 2,270.03 2,267.09 2,270.03 0.0K
09:20 2,271.71 2,273.10 2,268.87 2,270.13 0.0K
09:25 2,269.87 2,270.13 2,264.12 2,264.12 0.0K
09:30 2,263.60 2,269.86 2,263.60 2,264.49 0.0K
09:35 2,264.49 2,268.05 2,263.66 2,267.83 0.0K
09:40 2,267.83 2,267.83 2,264.98 2,266.99 0.0K
09:45 2,266.99 2,268.53 2,266.75 2,267.20 0.0K
09:50 2,268.01 2,269.17 2,267.65 2,268.07 0.0K
09:55 2,268.32 2,270.36 2,268.29 2,270.03 0.0K
10:00 2,270.39 2,270.64 2,267.67 2,267.67 0.0K
10:05 2,267.74 2,270.24 2,266.10 2,268.98 0.0K
10:10 2,268.77 2,269.90 2,266.56 2,266.56 0.0K
10:15 2,269.14 2,272.15 2,269.14 2,270.65 0.0K
10:20 2,270.65 2,270.71 2,263.71 2,263.71 0.0K
10:25 2,263.71 2,270.37 2,263.61 2,270.33 0.0K
10:30 2,269.77 2,270.14 2,267.76 2,268.72 0.0K
10:35 2,270.14 2,270.36 2,267.31 2,268.58 0.0K
10:40 2,268.79 2,268.79 2,267.01 2,268.06 0.0K
10:45 2,268.06 2,270.79 2,266.90 2,270.76 0.0K
10:50 2,270.55 2,270.99 2,269.25 2,269.46 0.0K
10:55 2,269.51 2,269.60 2,267.52 2,269.60 0.0K
11:00 2,269.32 2,270.40 2,266.62 2,270.39 0.0K
11:05 2,270.39 2,270.39 2,267.02 2,269.47 0.0K
11:10 2,269.68 2,271.98 2,266.84 2,266.84 0.0K
11:15 2,263.97 2,270.22 2,263.72 2,268.02 0.0K
11:20 2,267.33 2,268.84 2,265.61 2,267.25 0.0K
11:25 2,267.27 2,269.59 2,264.44 2,265.31 0.0K
11:30 2,265.10 2,267.92 2,264.09 2,267.92 0.0K
11:35 2,267.92 2,269.11 2,265.97 2,269.06 0.0K
11:40 2,268.35 2,268.38 2,263.79 2,264.53 0.0K
11:45 2,264.53 2,266.06 2,254.50 2,266.06 0.0K
11:50 2,266.06 2,266.06 2,259.21 2,263.28 0.0K
11:55 2,263.34 2,267.50 2,263.34 2,267.41 0.0K
12:00 2,266.99 2,269.09 2,266.98 2,269.09 0.0K
12:05 2,269.09 2,269.44 2,267.25 2,267.25 0.0K
12:10 2,266.00 2,272.04 2,265.74 2,269.36 0.0K
12:15 2,269.36 2,273.86 2,268.69 2,271.16 0.0K
12:20 2,271.37 2,275.40 2,265.31 2,274.57 0.0K
12:25 2,274.56 2,274.56 2,267.05 2,269.12 0.0K
12:30 2,268.91 2,271.18 2,268.29 2,268.45 0.0K
12:35 2,268.45 2,270.99 2,264.23 2,264.23 0.0K
12:40 2,264.33 2,268.18 2,263.17 2,268.18 0.0K
12:45 2,267.85 2,267.85 2,258.74 2,266.58 0.0K
12:50 2,263.36 2,268.42 2,253.67 2,268.42 0.0K
12:55 2,268.42 2,268.42 2,262.14 2,263.38 0.0K
13:00 2,266.41 2,268.44 2,266.41 2,268.43 0.0K
13:05 2,268.43 2,269.79 2,267.70 2,269.79 0.0K
13:10 2,270.94 2,271.43 2,267.17 2,267.17 0.0K
13:15 2,265.91 2,266.54 2,265.91 2,266.54 0.0K
13:20 2,266.12 2,266.12 2,265.49 2,265.49 0.0K
13:25 2,265.49 2,265.92 2,265.09 2,265.27 0.0K
13:30 2,264.54 2,264.54 2,264.54 2,264.54 0.0K
17:35 2,265.37 2,265.37 2,265.37 2,265.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음