KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,242.18 2,242.18 2,241.35 2,242.18 0.0K
09:00 2,241.41 2,242.27 2,234.75 2,240.98 0.0K
09:05 2,240.99 2,242.87 2,239.81 2,240.81 0.0K
09:10 2,238.43 2,241.18 2,237.08 2,241.18 0.0K
09:15 2,241.93 2,242.35 2,236.32 2,241.24 0.0K
09:20 2,240.93 2,244.53 2,236.75 2,237.06 0.0K
09:25 2,237.31 2,237.33 2,233.43 2,237.19 0.0K
09:30 2,236.79 2,236.79 2,231.16 2,232.56 0.0K
09:35 2,232.54 2,239.28 2,232.54 2,238.91 0.0K
09:40 2,238.61 2,239.67 2,236.02 2,238.10 0.0K
09:45 2,238.10 2,241.68 2,237.96 2,241.68 0.0K
09:50 2,241.48 2,241.64 2,238.14 2,241.00 0.0K
09:55 2,241.00 2,243.63 2,239.65 2,241.89 0.0K
10:00 2,241.77 2,242.96 2,241.61 2,242.50 0.0K
10:05 2,242.49 2,242.49 2,237.62 2,237.62 0.0K
10:10 2,238.93 2,243.95 2,238.93 2,242.95 0.0K
10:15 2,242.12 2,244.20 2,241.92 2,241.92 0.0K
10:20 2,242.02 2,245.58 2,241.80 2,241.83 0.0K
10:25 2,241.67 2,245.36 2,240.29 2,245.00 0.0K
10:30 2,245.35 2,248.25 2,243.65 2,246.71 0.0K
10:35 2,246.24 2,246.24 2,239.02 2,243.24 0.0K
10:40 2,243.24 2,247.04 2,241.64 2,242.08 0.0K
10:45 2,242.05 2,245.01 2,240.78 2,242.19 0.0K
10:50 2,242.19 2,245.44 2,242.19 2,244.66 0.0K
10:55 2,244.66 2,248.93 2,243.67 2,248.79 0.0K
11:00 2,248.79 2,249.53 2,247.92 2,249.41 0.0K
11:05 2,249.41 2,249.41 2,240.33 2,247.12 0.0K
11:10 2,251.74 2,251.74 2,243.72 2,250.54 0.0K
11:15 2,250.54 2,251.43 2,250.54 2,250.87 0.0K
11:20 2,250.87 2,253.19 2,249.70 2,251.65 0.0K
11:25 2,250.55 2,251.05 2,249.38 2,251.05 0.0K
11:30 2,251.05 2,251.67 2,247.20 2,251.65 0.0K
11:35 2,252.41 2,256.62 2,251.58 2,256.62 0.0K
11:40 2,255.79 2,258.61 2,254.46 2,258.61 0.0K
11:45 2,258.61 2,258.61 2,251.62 2,251.62 0.0K
11:50 2,251.93 2,253.14 2,250.22 2,250.22 0.0K
11:55 2,250.22 2,251.40 2,248.77 2,251.35 0.0K
12:00 2,252.27 2,252.96 2,252.07 2,252.96 0.0K
12:05 2,252.96 2,252.96 2,249.37 2,249.37 0.0K
12:10 2,250.40 2,256.22 2,250.40 2,253.21 0.0K
12:15 2,253.21 2,257.30 2,253.15 2,256.85 0.0K
12:20 2,257.16 2,259.88 2,256.88 2,257.87 0.0K
12:25 2,258.12 2,259.06 2,256.16 2,256.16 0.0K
12:30 2,256.06 2,256.40 2,250.39 2,250.39 0.0K
12:35 2,251.56 2,257.56 2,251.56 2,256.46 0.0K
12:40 2,256.26 2,259.59 2,256.26 2,259.42 0.0K
12:45 2,259.42 2,260.23 2,256.99 2,256.99 0.0K
12:50 2,256.26 2,258.23 2,255.23 2,256.50 0.0K
12:55 2,256.50 2,261.33 2,256.50 2,259.35 0.0K
13:00 2,258.53 2,258.53 2,257.05 2,257.26 0.0K
13:05 2,257.26 2,257.26 2,253.95 2,253.95 0.0K
13:10 2,253.85 2,257.21 2,253.52 2,257.21 0.0K
13:15 2,257.41 2,257.41 2,257.21 2,257.21 0.0K
13:20 2,257.00 2,257.00 2,256.48 2,256.88 0.0K
13:25 2,257.69 2,257.69 2,254.61 2,254.81 0.0K
13:30 2,254.81 2,254.81 2,254.81 2,254.81 0.0K
17:35 2,261.58 2,261.58 2,261.58 2,261.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음