KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,278.01 2,281.52 2,278.01 2,281.49 0.0K
09:00 2,281.28 2,281.93 2,277.73 2,277.73 0.0K
09:05 2,277.73 2,278.76 2,274.67 2,275.39 0.0K
09:10 2,275.39 2,279.80 2,275.39 2,278.54 0.0K
09:15 2,279.18 2,279.39 2,277.59 2,279.39 0.0K
09:20 2,278.36 2,278.38 2,275.49 2,277.90 0.0K
09:25 2,277.90 2,279.57 2,276.57 2,278.57 0.0K
09:30 2,279.09 2,280.97 2,278.63 2,278.63 0.0K
09:35 2,278.58 2,280.91 2,276.94 2,276.94 0.0K
09:40 2,276.94 2,279.31 2,274.52 2,276.39 0.0K
09:45 2,276.39 2,280.48 2,276.39 2,279.07 0.0K
09:50 2,279.07 2,280.80 2,277.63 2,279.76 0.0K
09:55 2,279.76 2,280.59 2,277.46 2,280.59 0.0K
10:00 2,280.59 2,280.59 2,276.94 2,278.43 0.0K
10:05 2,278.48 2,279.77 2,276.83 2,276.83 0.0K
10:10 2,278.17 2,280.55 2,275.78 2,276.37 0.0K
10:15 2,276.37 2,280.75 2,276.37 2,277.84 0.0K
10:20 2,279.39 2,282.28 2,276.41 2,282.28 0.0K
10:25 2,282.13 2,282.13 2,275.75 2,277.78 0.0K
10:30 2,277.78 2,277.97 2,276.30 2,276.30 0.0K
10:35 2,276.78 2,278.36 2,273.33 2,274.01 0.0K
10:40 2,273.09 2,276.28 2,273.09 2,276.28 0.0K
10:45 2,276.28 2,277.14 2,274.37 2,277.07 0.0K
10:50 2,276.57 2,277.54 2,275.16 2,276.30 0.0K
10:55 2,275.82 2,275.82 2,273.01 2,273.92 0.0K
11:00 2,273.75 2,279.58 2,271.70 2,277.93 0.0K
11:05 2,279.40 2,279.92 2,279.13 2,279.31 0.0K
11:10 2,279.73 2,279.73 2,274.05 2,274.05 0.0K
11:15 2,274.05 2,274.26 2,272.96 2,273.90 0.0K
11:20 2,274.16 2,277.60 2,271.69 2,276.76 0.0K
11:25 2,277.60 2,279.01 2,277.06 2,277.54 0.0K
11:30 2,276.88 2,279.24 2,273.10 2,279.24 0.0K
11:35 2,278.93 2,280.23 2,277.14 2,277.14 0.0K
11:40 2,277.25 2,280.02 2,276.46 2,277.60 0.0K
11:45 2,277.35 2,277.36 2,274.47 2,276.90 0.0K
11:50 2,277.36 2,280.44 2,277.11 2,280.44 0.0K
11:55 2,280.44 2,280.50 2,277.83 2,278.34 0.0K
12:00 2,277.86 2,280.79 2,277.81 2,278.28 0.0K
12:05 2,278.28 2,278.32 2,275.55 2,275.55 0.0K
12:10 2,275.68 2,278.34 2,270.56 2,278.34 0.0K
12:15 2,278.34 2,278.85 2,278.15 2,278.78 0.0K
12:20 2,278.74 2,278.90 2,278.02 2,278.88 0.0K
12:25 2,278.88 2,279.83 2,278.54 2,279.47 0.0K
12:30 2,279.26 2,279.28 2,276.22 2,277.23 0.0K
12:35 2,277.23 2,277.87 2,274.98 2,276.89 0.0K
12:40 2,275.43 2,281.06 2,275.43 2,281.06 0.0K
12:45 2,281.06 2,281.06 2,279.01 2,279.01 0.0K
12:50 2,280.15 2,287.12 2,278.54 2,286.71 0.0K
12:55 2,286.02 2,286.37 2,277.55 2,284.61 0.0K
13:00 2,284.61 2,284.61 2,278.45 2,279.79 0.0K
13:05 2,279.10 2,279.79 2,278.27 2,278.44 0.0K
13:10 2,278.02 2,284.18 2,275.58 2,283.56 0.0K
13:15 2,284.08 2,284.71 2,284.08 2,284.71 0.0K
13:20 2,285.34 2,285.34 2,285.34 2,285.34 0.0K
13:25 2,285.30 2,285.30 2,281.95 2,281.95 0.0K
13:30 2,282.05 2,282.05 2,282.05 2,282.05 0.0K
17:35 2,278.15 2,278.15 2,278.15 2,278.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음