KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,282.57 2,282.57 2,281.67 2,281.81 0.0K
09:00 2,280.44 2,280.50 2,279.77 2,279.92 0.0K
09:05 2,279.83 2,279.83 2,274.98 2,276.03 0.0K
09:10 2,274.81 2,275.93 2,274.21 2,274.52 0.0K
09:15 2,274.52 2,277.33 2,273.96 2,276.64 0.0K
09:20 2,277.16 2,277.54 2,276.20 2,276.20 0.0K
09:25 2,276.15 2,277.34 2,275.13 2,275.79 0.0K
09:30 2,274.95 2,277.99 2,274.95 2,277.99 0.0K
09:35 2,277.91 2,277.99 2,276.46 2,276.55 0.0K
09:40 2,276.87 2,276.96 2,276.84 2,276.86 0.0K
09:45 2,276.94 2,276.94 2,274.77 2,275.43 0.0K
09:50 2,275.22 2,275.22 2,272.77 2,272.77 0.0K
09:55 2,272.77 2,278.99 2,272.77 2,276.71 0.0K
10:00 2,276.50 2,276.64 2,272.14 2,272.54 0.0K
10:05 2,272.54 2,276.83 2,272.54 2,274.17 0.0K
10:10 2,273.25 2,273.92 2,270.16 2,272.43 0.0K
10:15 2,272.43 2,275.17 2,272.03 2,274.54 0.0K
10:20 2,274.54 2,274.54 2,270.23 2,270.37 0.0K
10:25 2,270.37 2,272.78 2,270.37 2,272.78 0.0K
10:30 2,272.88 2,272.88 2,270.98 2,271.23 0.0K
10:35 2,270.22 2,273.10 2,269.91 2,271.40 0.0K
10:40 2,271.30 2,273.07 2,270.67 2,272.42 0.0K
10:45 2,272.42 2,273.43 2,272.42 2,272.43 0.0K
10:50 2,271.51 2,273.30 2,271.13 2,271.13 0.0K
10:55 2,272.75 2,272.75 2,270.12 2,271.73 0.0K
11:00 2,270.25 2,270.49 2,269.23 2,270.49 0.0K
11:05 2,270.49 2,270.49 2,268.83 2,268.83 0.0K
11:10 2,268.83 2,268.83 2,265.88 2,267.66 0.0K
11:15 2,267.64 2,267.87 2,266.14 2,266.39 0.0K
11:20 2,266.41 2,268.21 2,266.16 2,266.98 0.0K
11:25 2,268.31 2,268.31 2,267.02 2,268.29 0.0K
11:30 2,271.32 2,273.95 2,270.05 2,273.25 0.0K
11:35 2,273.25 2,274.26 2,273.25 2,273.94 0.0K
11:40 2,273.84 2,273.94 2,273.84 2,273.94 0.0K
11:45 2,273.94 2,273.94 2,273.91 2,273.91 0.0K
11:50 2,273.39 2,274.49 2,273.39 2,274.49 0.0K
11:55 2,274.44 2,274.44 2,273.71 2,273.77 0.0K
12:00 2,273.88 2,273.88 2,273.55 2,273.63 0.0K
12:05 2,272.05 2,276.22 2,269.97 2,275.65 0.0K
12:10 2,275.65 2,276.42 2,273.12 2,274.63 0.0K
12:15 2,274.63 2,274.63 2,273.94 2,273.94 0.0K
12:20 2,274.45 2,274.56 2,272.79 2,274.56 0.0K
12:25 2,274.51 2,275.28 2,274.51 2,275.23 0.0K
12:30 2,275.13 2,275.18 2,273.40 2,273.85 0.0K
12:35 2,273.90 2,276.20 2,273.90 2,276.20 0.0K
12:40 2,276.62 2,276.71 2,274.01 2,274.01 0.0K
12:45 2,274.01 2,275.76 2,273.76 2,275.75 0.0K
12:50 2,274.62 2,276.07 2,271.06 2,272.33 0.0K
12:55 2,272.29 2,273.56 2,271.27 2,271.27 0.0K
13:00 2,271.48 2,272.58 2,270.74 2,272.26 0.0K
13:05 2,272.28 2,272.28 2,272.05 2,272.05 0.0K
13:10 2,272.37 2,272.37 2,271.11 2,271.11 0.0K
13:15 2,271.11 2,271.11 2,271.11 2,271.11 0.0K
13:20 2,270.90 2,270.90 2,270.48 2,270.90 0.0K
13:25 2,271.70 2,272.58 2,271.70 2,272.58 0.0K
13:30 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
17:35 2,267.38 2,267.38 2,267.38 2,267.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음