KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,262.27 2,262.41 2,258.85 2,258.85 0.0K
09:00 2,255.90 2,260.33 2,255.90 2,257.00 0.0K
09:05 2,257.00 2,258.86 2,256.84 2,258.79 0.0K
09:10 2,257.94 2,257.97 2,253.65 2,255.54 0.0K
09:15 2,255.56 2,258.02 2,254.90 2,258.00 0.0K
09:20 2,259.84 2,259.85 2,253.84 2,253.85 0.0K
09:25 2,253.85 2,254.73 2,253.36 2,254.71 0.0K
09:30 2,254.40 2,254.42 2,248.65 2,248.66 0.0K
09:35 2,248.64 2,252.06 2,248.64 2,252.06 0.0K
09:40 2,252.20 2,256.64 2,252.16 2,255.27 0.0K
09:45 2,255.27 2,258.08 2,254.79 2,257.52 0.0K
09:50 2,257.42 2,257.73 2,256.05 2,256.05 0.0K
09:55 2,255.57 2,255.57 2,254.39 2,255.01 0.0K
10:00 2,254.90 2,256.87 2,253.99 2,256.87 0.0K
10:05 2,256.87 2,260.80 2,256.87 2,259.93 0.0K
10:10 2,259.72 2,259.72 2,257.17 2,258.23 0.0K
10:15 2,258.21 2,258.21 2,256.33 2,256.33 0.0K
10:20 2,257.05 2,257.07 2,252.58 2,253.49 0.0K
10:25 2,253.49 2,256.80 2,253.10 2,256.80 0.0K
10:30 2,257.01 2,257.48 2,255.72 2,255.99 0.0K
10:35 2,255.99 2,255.99 2,250.50 2,253.44 0.0K
10:40 2,253.67 2,255.36 2,252.89 2,252.89 0.0K
10:45 2,254.79 2,254.97 2,252.91 2,254.46 0.0K
10:50 2,253.84 2,253.85 2,249.15 2,251.15 0.0K
10:55 2,251.87 2,254.34 2,251.87 2,252.70 0.0K
11:00 2,251.90 2,251.90 2,246.83 2,246.83 0.0K
11:05 2,246.83 2,247.81 2,246.70 2,247.80 0.0K
11:10 2,248.01 2,248.58 2,245.94 2,248.48 0.0K
11:15 2,248.33 2,249.52 2,247.53 2,249.50 0.0K
11:20 2,249.50 2,249.50 2,247.33 2,248.25 0.0K
11:25 2,248.25 2,248.25 2,243.12 2,245.71 0.0K
11:30 2,247.27 2,249.98 2,244.95 2,245.89 0.0K
11:35 2,245.89 2,246.91 2,245.76 2,246.35 0.0K
11:40 2,246.45 2,250.28 2,246.45 2,248.48 0.0K
11:45 2,248.48 2,251.91 2,248.48 2,251.91 0.0K
11:50 2,251.29 2,251.69 2,248.07 2,248.07 0.0K
11:55 2,248.07 2,248.10 2,245.54 2,248.10 0.0K
12:00 2,248.65 2,252.44 2,248.65 2,250.15 0.0K
12:05 2,252.44 2,253.00 2,249.95 2,250.56 0.0K
12:10 2,250.37 2,250.74 2,250.23 2,250.43 0.0K
12:15 2,250.41 2,253.62 2,250.05 2,252.71 0.0K
12:20 2,252.82 2,252.82 2,250.62 2,252.45 0.0K
12:25 2,252.43 2,252.43 2,250.37 2,252.21 0.0K
12:30 2,252.42 2,252.62 2,248.08 2,251.77 0.0K
12:35 2,251.77 2,251.77 2,244.79 2,250.16 0.0K
12:40 2,247.92 2,250.47 2,247.63 2,250.02 0.0K
12:45 2,250.03 2,251.45 2,247.23 2,247.66 0.0K
12:50 2,247.66 2,250.56 2,247.47 2,249.30 0.0K
12:55 2,249.18 2,251.20 2,248.13 2,251.20 0.0K
13:00 2,251.09 2,251.09 2,250.48 2,250.48 0.0K
13:05 2,250.48 2,250.48 2,247.77 2,247.77 0.0K
13:10 2,247.87 2,248.25 2,247.87 2,248.25 0.0K
13:15 2,248.25 2,248.45 2,248.25 2,248.45 0.0K
13:20 2,248.14 2,248.45 2,248.14 2,248.45 0.0K
13:25 2,250.07 2,250.22 2,249.10 2,249.92 0.0K
13:30 2,250.33 2,250.33 2,250.33 2,250.33 0.0K
17:35 2,256.13 2,256.13 2,256.13 2,256.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음