KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,254.25 2,254.25 2,253.66 2,253.66 0.0K
09:00 2,253.66 2,255.21 2,253.28 2,254.13 0.0K
09:05 2,254.64 2,256.27 2,253.49 2,256.27 0.0K
09:10 2,256.27 2,258.34 2,255.77 2,257.83 0.0K
09:15 2,258.34 2,259.23 2,254.22 2,254.22 0.0K
09:20 2,253.02 2,257.68 2,252.44 2,256.16 0.0K
09:25 2,255.23 2,255.85 2,254.61 2,255.85 0.0K
09:30 2,255.54 2,256.38 2,253.27 2,253.75 0.0K
09:35 2,253.75 2,257.26 2,253.74 2,255.22 0.0K
09:40 2,254.37 2,255.50 2,252.13 2,254.07 0.0K
09:45 2,254.00 2,254.84 2,253.09 2,254.84 0.0K
09:50 2,253.63 2,256.04 2,252.82 2,254.38 0.0K
09:55 2,256.57 2,257.68 2,256.57 2,257.56 0.0K
10:00 2,261.02 2,263.43 2,261.02 2,263.21 0.0K
10:05 2,263.22 2,263.22 2,261.80 2,261.86 0.0K
10:10 2,262.06 2,265.01 2,261.54 2,265.01 0.0K
10:15 2,264.51 2,265.01 2,260.50 2,261.12 0.0K
10:20 2,262.18 2,262.43 2,260.64 2,260.64 0.0K
10:25 2,261.22 2,263.97 2,261.21 2,263.97 0.0K
10:30 2,264.90 2,264.90 2,262.75 2,262.76 0.0K
10:35 2,263.33 2,263.52 2,260.95 2,263.52 0.0K
10:40 2,264.31 2,264.39 2,263.50 2,264.05 0.0K
10:45 2,264.61 2,265.16 2,263.98 2,264.37 0.0K
10:50 2,263.43 2,265.09 2,263.43 2,263.91 0.0K
10:55 2,263.91 2,272.39 2,263.68 2,271.37 0.0K
11:00 2,270.95 2,270.95 2,266.11 2,269.25 0.0K
11:05 2,270.11 2,272.48 2,269.32 2,272.48 0.0K
11:10 2,272.17 2,272.17 2,269.18 2,269.18 0.0K
11:15 2,269.18 2,273.17 2,269.18 2,273.17 0.0K
11:20 2,274.13 2,274.13 2,272.96 2,273.14 0.0K
11:25 2,273.15 2,273.15 2,271.07 2,271.07 0.0K
11:30 2,269.09 2,270.37 2,268.81 2,269.39 0.0K
11:35 2,269.39 2,270.66 2,269.39 2,270.49 0.0K
11:40 2,269.34 2,270.15 2,266.40 2,268.07 0.0K
11:45 2,270.15 2,270.21 2,269.90 2,270.00 0.0K
11:50 2,269.98 2,272.41 2,269.73 2,271.43 0.0K
11:55 2,271.43 2,273.70 2,269.66 2,272.82 0.0K
12:00 2,272.80 2,272.80 2,271.39 2,271.39 0.0K
12:05 2,272.36 2,272.36 2,269.83 2,269.83 0.0K
12:10 2,270.99 2,274.73 2,270.81 2,270.81 0.0K
12:15 2,270.81 2,274.92 2,270.38 2,274.92 0.0K
12:20 2,274.38 2,275.66 2,272.47 2,275.66 0.0K
12:25 2,276.13 2,276.13 2,270.99 2,271.94 0.0K
12:30 2,271.94 2,273.72 2,270.70 2,270.70 0.0K
12:35 2,270.70 2,273.70 2,269.99 2,273.06 0.0K
12:40 2,272.74 2,276.31 2,272.27 2,276.31 0.0K
12:45 2,275.51 2,276.57 2,275.09 2,275.11 0.0K
12:50 2,273.23 2,273.99 2,271.39 2,271.39 0.0K
12:55 2,271.39 2,274.04 2,271.39 2,273.04 0.0K
13:00 2,272.41 2,272.67 2,270.86 2,270.86 0.0K
13:05 2,270.86 2,272.34 2,270.76 2,272.34 0.0K
13:10 2,273.60 2,273.79 2,273.04 2,273.79 0.0K
13:15 2,273.90 2,274.00 2,273.90 2,274.00 0.0K
13:25 2,274.02 2,276.49 2,274.02 2,276.49 0.0K
13:30 2,276.59 2,276.59 2,276.59 2,276.59 0.0K
17:35 2,274.80 2,274.80 2,274.80 2,274.80 0.0K
20:55 2,274.80 2,274.80 2,274.80 2,274.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음