KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,286.14 2,286.87 2,285.47 2,286.60 0.0K
09:00 2,286.16 2,287.41 2,281.78 2,285.96 0.0K
09:05 2,284.74 2,286.84 2,284.34 2,285.30 0.0K
09:10 2,284.57 2,287.86 2,283.94 2,287.86 0.0K
09:15 2,287.86 2,287.86 2,281.71 2,285.75 0.0K
09:20 2,286.19 2,287.54 2,282.46 2,286.43 0.0K
09:25 2,287.97 2,287.97 2,285.57 2,287.55 0.0K
09:30 2,287.55 2,287.90 2,285.13 2,287.30 0.0K
09:35 2,287.30 2,287.89 2,285.20 2,286.01 0.0K
09:40 2,288.60 2,288.78 2,285.79 2,286.79 0.0K
09:45 2,286.79 2,289.50 2,286.03 2,288.57 0.0K
09:50 2,287.55 2,289.56 2,285.94 2,286.01 0.0K
09:55 2,285.20 2,286.45 2,283.02 2,283.74 0.0K
10:00 2,283.60 2,283.84 2,278.37 2,283.35 0.0K
10:05 2,283.35 2,285.83 2,278.41 2,284.26 0.0K
10:10 2,284.26 2,284.26 2,277.09 2,283.61 0.0K
10:15 2,280.12 2,283.92 2,277.03 2,283.68 0.0K
10:20 2,283.96 2,284.38 2,275.94 2,278.44 0.0K
10:25 2,278.44 2,284.05 2,275.33 2,280.44 0.0K
10:30 2,280.65 2,284.77 2,278.99 2,281.38 0.0K
10:35 2,283.88 2,287.23 2,280.76 2,283.55 0.0K
10:40 2,282.82 2,283.24 2,279.70 2,281.05 0.0K
10:45 2,281.05 2,284.95 2,279.89 2,284.75 0.0K
10:50 2,284.54 2,286.07 2,278.41 2,280.70 0.0K
10:55 2,277.58 2,281.66 2,276.22 2,281.66 0.0K
11:00 2,281.55 2,282.18 2,277.68 2,281.12 0.0K
11:05 2,281.02 2,281.98 2,280.80 2,281.96 0.0K
11:10 2,280.38 2,282.86 2,280.38 2,281.01 0.0K
11:15 2,281.01 2,281.29 2,280.15 2,280.15 0.0K
11:20 2,280.15 2,280.15 2,271.82 2,273.03 0.0K
11:25 2,273.03 2,274.76 2,273.01 2,273.13 0.0K
11:30 2,273.22 2,278.62 2,273.22 2,278.31 0.0K
11:35 2,278.31 2,278.42 2,271.02 2,276.03 0.0K
11:40 2,276.24 2,276.60 2,270.47 2,271.94 0.0K
11:45 2,271.94 2,275.10 2,271.47 2,275.10 0.0K
11:50 2,275.10 2,277.46 2,273.34 2,275.26 0.0K
11:55 2,275.26 2,276.40 2,272.26 2,275.86 0.0K
12:00 2,275.86 2,276.62 2,273.42 2,276.27 0.0K
12:05 2,273.84 2,278.62 2,273.84 2,278.62 0.0K
12:10 2,278.62 2,279.57 2,275.85 2,277.47 0.0K
12:15 2,277.47 2,277.56 2,274.92 2,276.43 0.0K
12:20 2,276.43 2,277.00 2,274.61 2,277.00 0.0K
12:25 2,277.00 2,277.00 2,274.68 2,276.28 0.0K
12:30 2,276.28 2,276.28 2,271.74 2,273.62 0.0K
12:35 2,273.62 2,276.44 2,272.43 2,276.20 0.0K
12:40 2,276.44 2,278.08 2,276.27 2,278.04 0.0K
12:45 2,278.04 2,278.04 2,273.20 2,276.71 0.0K
12:50 2,276.71 2,279.52 2,275.04 2,277.88 0.0K
12:55 2,277.88 2,279.16 2,276.16 2,276.16 0.0K
13:00 2,275.74 2,280.79 2,270.66 2,278.62 0.0K
13:05 2,276.97 2,279.86 2,273.92 2,279.62 0.0K
13:10 2,278.89 2,283.79 2,276.48 2,281.82 0.0K
13:15 2,281.80 2,281.80 2,276.71 2,276.71 0.0K
13:20 2,277.76 2,281.16 2,275.99 2,277.44 0.0K
13:25 2,278.89 2,278.99 2,276.75 2,278.14 0.0K
13:30 2,281.01 2,281.86 2,277.07 2,281.58 0.0K
13:35 2,281.56 2,289.21 2,280.18 2,289.04 0.0K
13:40 2,288.94 2,289.39 2,280.72 2,286.24 0.0K
13:45 2,286.48 2,286.79 2,277.81 2,280.30 0.0K
13:50 2,280.51 2,281.43 2,278.11 2,280.89 0.0K
13:55 2,280.90 2,290.33 2,280.89 2,289.85 0.0K
14:00 2,289.85 2,290.83 2,288.08 2,290.34 0.0K
14:05 2,290.34 2,293.09 2,284.39 2,290.86 0.0K
14:10 2,291.49 2,293.10 2,285.01 2,286.71 0.0K
14:15 2,286.08 2,286.08 2,285.97 2,285.97 0.0K
14:20 2,285.45 2,285.87 2,285.45 2,285.87 0.0K
14:25 2,286.40 2,288.27 2,286.25 2,287.71 0.0K
14:30 2,287.71 2,287.71 2,287.71 2,287.71 0.0K
17:35 2,289.43 2,289.43 2,289.43 2,289.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음