KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,295.18 2,300.42 2,293.24 2,296.76 0.0K
09:00 2,296.86 2,301.26 2,288.53 2,297.09 0.0K
09:05 2,297.09 2,301.50 2,294.75 2,297.02 0.0K
09:10 2,296.71 2,302.51 2,296.71 2,300.40 0.0K
09:15 2,300.40 2,305.12 2,299.39 2,302.33 0.0K
09:20 2,301.17 2,305.40 2,301.17 2,303.76 0.0K
09:25 2,303.76 2,308.13 2,303.76 2,308.13 0.0K
09:30 2,308.13 2,308.13 2,299.11 2,299.97 0.0K
09:35 2,299.97 2,301.58 2,295.94 2,299.45 0.0K
09:40 2,299.64 2,299.66 2,295.94 2,298.62 0.0K
09:45 2,298.62 2,302.71 2,298.41 2,302.71 0.0K
09:50 2,302.71 2,306.91 2,298.87 2,306.91 0.0K
09:55 2,306.91 2,306.91 2,300.33 2,301.53 0.0K
10:00 2,301.43 2,303.93 2,298.47 2,301.63 0.0K
10:05 2,306.49 2,310.80 2,301.55 2,305.92 0.0K
10:10 2,305.71 2,310.16 2,302.83 2,307.10 0.0K
10:15 2,307.10 2,311.94 2,305.93 2,307.80 0.0K
10:20 2,307.80 2,317.71 2,307.71 2,308.87 0.0K
10:25 2,308.87 2,313.68 2,308.39 2,309.68 0.0K
10:30 2,309.68 2,310.07 2,306.88 2,308.56 0.0K
10:35 2,313.35 2,313.35 2,304.12 2,307.06 0.0K
10:40 2,308.70 2,308.70 2,303.74 2,306.32 0.0K
10:45 2,306.22 2,309.51 2,305.27 2,307.23 0.0K
10:50 2,307.23 2,312.09 2,307.19 2,310.45 0.0K
10:55 2,312.09 2,315.50 2,308.04 2,312.72 0.0K
11:00 2,314.19 2,316.91 2,313.86 2,316.04 0.0K
11:05 2,316.04 2,319.82 2,316.04 2,319.82 0.0K
11:10 2,318.41 2,318.50 2,311.66 2,315.57 0.0K
11:15 2,315.47 2,318.73 2,313.99 2,318.55 0.0K
11:20 2,319.21 2,319.28 2,313.00 2,315.71 0.0K
11:25 2,315.71 2,319.47 2,313.37 2,318.24 0.0K
11:30 2,318.56 2,318.56 2,312.17 2,313.42 0.0K
11:35 2,313.42 2,319.65 2,311.57 2,319.65 0.0K
11:40 2,319.65 2,319.65 2,314.84 2,314.84 0.0K
11:45 2,314.84 2,314.84 2,308.76 2,311.02 0.0K
11:50 2,312.27 2,313.26 2,311.02 2,312.01 0.0K
11:55 2,312.01 2,314.50 2,310.86 2,314.50 0.0K
12:00 2,314.50 2,314.50 2,312.65 2,312.65 0.0K
12:05 2,313.65 2,316.63 2,313.03 2,316.58 0.0K
12:10 2,316.50 2,319.38 2,315.63 2,316.63 0.0K
12:15 2,316.63 2,316.85 2,314.34 2,315.14 0.0K
12:20 2,315.46 2,315.46 2,313.75 2,314.66 0.0K
12:25 2,314.73 2,316.22 2,313.64 2,313.79 0.0K
12:30 2,313.77 2,316.28 2,311.64 2,316.21 0.0K
12:35 2,316.21 2,316.21 2,311.98 2,311.98 0.0K
12:40 2,311.76 2,313.79 2,311.76 2,313.79 0.0K
12:45 2,313.79 2,314.58 2,313.39 2,314.13 0.0K
12:50 2,308.79 2,310.32 2,307.76 2,310.32 0.0K
12:55 2,309.90 2,309.90 2,307.68 2,309.60 0.0K
13:00 2,309.76 2,312.37 2,308.46 2,312.37 0.0K
13:05 2,311.23 2,311.23 2,310.66 2,311.23 0.0K
13:10 2,309.15 2,309.35 2,307.25 2,309.35 0.0K
13:15 2,309.35 2,310.78 2,308.57 2,309.20 0.0K
13:20 2,309.20 2,310.22 2,309.19 2,309.51 0.0K
13:25 2,309.51 2,313.20 2,309.51 2,311.89 0.0K
13:30 2,313.05 2,313.88 2,311.82 2,311.82 0.0K
13:35 2,311.59 2,313.05 2,311.59 2,312.47 0.0K
13:40 2,312.36 2,314.00 2,311.21 2,313.86 0.0K
13:45 2,313.86 2,313.86 2,312.55 2,313.04 0.0K
13:50 2,313.04 2,313.19 2,310.97 2,311.61 0.0K
13:55 2,311.61 2,314.32 2,311.61 2,313.87 0.0K
14:00 2,314.94 2,314.94 2,313.87 2,313.87 0.0K
14:05 2,313.87 2,313.87 2,312.44 2,312.44 0.0K
14:10 2,312.44 2,312.54 2,312.32 2,312.54 0.0K
14:15 2,312.54 2,312.75 2,312.54 2,312.75 0.0K
14:25 2,312.75 2,312.75 2,311.92 2,311.92 0.0K
14:30 2,311.82 2,311.82 2,311.82 2,311.82 0.0K
17:35 2,307.44 2,307.44 2,307.44 2,307.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음