KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,101.05 2,115.37 2,100.40 2,113.80 0.0K
09:00 2,114.47 2,114.47 2,081.82 2,095.30 0.0K
09:05 2,081.62 2,083.10 2,077.98 2,078.67 0.0K
09:10 2,078.67 2,078.67 2,073.53 2,076.14 0.0K
09:15 2,076.14 2,078.46 2,072.56 2,076.42 0.0K
09:20 2,076.62 2,077.21 2,072.96 2,073.09 0.0K
09:25 2,073.65 2,073.65 2,066.44 2,068.86 0.0K
09:30 2,068.43 2,070.41 2,067.43 2,070.23 0.0K
09:35 2,070.23 2,070.47 2,066.03 2,067.24 0.0K
09:40 2,060.25 2,062.93 2,060.25 2,062.86 0.0K
09:45 2,062.86 2,069.15 2,061.79 2,065.96 0.0K
09:50 2,066.05 2,066.05 2,060.37 2,063.64 0.0K
09:55 2,063.64 2,068.68 2,061.44 2,068.55 0.0K
10:00 2,065.23 2,065.23 2,061.92 2,061.92 0.0K
10:05 2,061.92 2,063.87 2,060.48 2,063.39 0.0K
10:10 2,063.86 2,063.86 2,057.23 2,059.00 0.0K
10:15 2,059.00 2,061.88 2,058.86 2,058.86 0.0K
10:20 2,061.85 2,066.56 2,059.87 2,064.28 0.0K
10:25 2,064.93 2,066.74 2,059.83 2,059.83 0.0K
10:30 2,061.42 2,063.57 2,051.13 2,052.84 0.0K
10:35 2,052.71 2,054.14 2,050.75 2,053.29 0.0K
10:40 2,052.94 2,062.24 2,052.94 2,061.57 0.0K
10:45 2,061.46 2,074.57 2,061.46 2,066.62 0.0K
10:50 2,067.02 2,082.14 2,066.60 2,068.28 0.0K
10:55 2,066.69 2,073.25 2,062.27 2,062.27 0.0K
11:00 2,072.76 2,084.26 2,071.46 2,081.09 0.0K
11:05 2,084.26 2,084.30 2,071.77 2,073.33 0.0K
11:10 2,074.63 2,079.85 2,067.19 2,079.54 0.0K
11:15 2,076.20 2,076.76 2,070.89 2,076.76 0.0K
11:20 2,078.82 2,080.62 2,073.99 2,079.23 0.0K
11:25 2,078.85 2,080.45 2,069.49 2,079.72 0.0K
11:30 2,078.88 2,085.94 2,077.04 2,080.12 0.0K
11:35 2,080.12 2,083.80 2,077.14 2,082.07 0.0K
11:40 2,079.96 2,081.74 2,074.55 2,081.74 0.0K
11:45 2,081.74 2,082.36 2,078.73 2,079.31 0.0K
11:50 2,082.35 2,085.56 2,081.31 2,084.54 0.0K
11:55 2,082.77 2,087.06 2,080.31 2,085.59 0.0K
12:00 2,083.67 2,085.21 2,080.62 2,083.45 0.0K
12:05 2,083.86 2,092.34 2,083.45 2,088.17 0.0K
12:10 2,091.82 2,092.94 2,083.22 2,089.45 0.0K
12:15 2,089.45 2,089.45 2,081.37 2,087.86 0.0K
12:20 2,087.86 2,088.65 2,082.13 2,082.26 0.0K
12:25 2,082.28 2,090.25 2,072.79 2,084.48 0.0K
12:30 2,084.48 2,088.51 2,084.37 2,087.04 0.0K
12:35 2,087.04 2,087.14 2,077.02 2,077.02 0.0K
12:40 2,076.89 2,081.33 2,066.39 2,081.10 0.0K
12:45 2,081.30 2,084.30 2,071.07 2,071.47 0.0K
12:50 2,071.36 2,081.28 2,068.07 2,078.54 0.0K
12:55 2,078.54 2,081.50 2,071.94 2,071.94 0.0K
13:00 2,072.42 2,086.92 2,072.42 2,083.60 0.0K
13:05 2,083.54 2,087.02 2,074.73 2,086.63 0.0K
13:10 2,086.45 2,093.75 2,080.50 2,093.73 0.0K
13:15 2,093.73 2,093.81 2,086.18 2,087.58 0.0K
13:20 2,087.13 2,090.29 2,084.76 2,089.99 0.0K
13:25 2,089.99 2,110.47 2,089.99 2,109.34 0.0K
13:30 2,110.49 2,114.56 2,100.71 2,113.92 0.0K
13:35 2,113.92 2,114.91 2,110.18 2,112.28 0.0K
13:40 2,112.28 2,113.84 2,111.51 2,113.12 0.0K
13:45 2,113.12 2,115.53 2,113.12 2,115.53 0.0K
13:50 2,115.06 2,115.06 2,109.33 2,109.66 0.0K
13:55 2,109.66 2,112.90 2,100.03 2,105.13 0.0K
14:00 2,104.63 2,104.63 2,102.57 2,102.67 0.0K
14:05 2,102.67 2,111.76 2,101.79 2,111.64 0.0K
14:10 2,112.28 2,113.37 2,107.72 2,113.22 0.0K
14:15 2,114.18 2,114.18 2,114.18 2,114.18 0.0K
14:20 2,113.99 2,114.09 2,113.18 2,113.18 0.0K
14:25 2,113.18 2,114.59 2,113.03 2,114.59 0.0K
17:35 2,118.81 2,118.81 2,118.81 2,118.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음